시가총액 $2.45T
-2.06%
볼륨 24시간 $128.41B
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
코인
26.860
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000000092944471604644 | $0.000000000092944471604644 | $0.000000000093420556918026 | $0.000000000093420556918026 | $52 | - |
| Apr-25 2024 | $0.000000000093420556918026 | $0.000000000089447270854184 | $0.000000000093420556918026 | $0.000000000089447270854184 | $510 | - |
| Apr-24 2024 | $0.000000000089447270854184 | $0.000000000089447270854184 | $0.000000000090778569790902 | $0.000000000090778569790902 | $9 | - |
| Apr-23 2024 | $0.000000000090778569790902 | $0.000000000089535765474156 | $0.000000000090858037114566 | $0.000000000089535765474156 | $31 | - |
| Apr-22 2024 | $0.000000000089535765474156 | $0.000000000083602805111396 | $0.000000000090636968344973 | $0.000000000083602805111396 | $45 | - |
| Apr-21 2024 | $0.000000000083602805111396 | $0.000000000083602805111396 | $0.000000000083602805111396 | $0.000000000083602805111396 | - | - |
| Apr-20 2024 | $0.000000000083602805111396 | $0.000000000083298515305366 | $0.000000000084018597080511 | $0.000000000083298515305366 | $48 | - |
| Apr-19 2024 | $0.000000000083298515305366 | $0.000000000081463325238912 | $0.000000000084171715234839 | $0.000000000081463325238912 | $25 | - |
| Apr-18 2024 | $0.000000000081463325238912 | $0.000000000078431961859386 | $0.000000000081463325238912 | $0.000000000078431961859386 | $52 | - |
| Apr-17 2024 | $0.000000000078431961859386 | $0.000000000078431961859386 | $0.000000000085237515727728 | $0.000000000080762125399969 | $1,215 | - |
| Apr-16 2024 | $0.000000000080762125399969 | $0.000000000077742223173697 | $0.000000000086696307774727 | $0.000000000080356210648163 | $2,663 | - |
| Apr-15 2024 | $0.000000000080356210648163 | $0.000000000080356210648163 | $0.000000000083348370121242 | $0.000000000082479354132942 | $69 | - |
| Apr-14 2024 | $0.000000000082479354132942 | $0.000000000079728747333723 | $0.000000000082479354132942 | $0.000000000079728747333723 | $15 | - |
| Apr-13 2024 | $0.000000000079728747333723 | $0.000000000079728747333723 | $0.000000000086704484651333 | $0.000000000086704484651333 | $36 | - |
| Apr-12 2024 | $0.000000000086704484651333 | $0.000000000084403197864701 | $0.000000000090804844433357 | $0.000000000090804844433357 | $956 | - |