Cap Mercado $2.34T
-0.37%
Volume 24h $206.27B
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
Moedas
26.918
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Babymyro (BABYMYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $93,117,810,064 | $93,117,810,064 | $98,775,896,630 | $98,486,147,105 | $7 | - |
| Apr-29 2024 | $98,486,147,105 | $98,456,775,336 | $100,254,868,031 | $98,456,775,336 | $17 | - |
| Apr-28 2024 | $98,456,775,336 | $98,456,775,336 | $98,456,775,336 | $98,456,775,336 | - | - |
| Apr-27 2024 | $98,456,775,336 | $98,456,775,336 | $102,298,514,077 | $102,298,514,077 | $15 | - |
| Apr-26 2024 | $102,298,514,077 | $102,298,514,077 | $102,298,514,077 | $102,298,514,077 | - | - |
| Apr-25 2024 | $102,298,514,077 | $101,103,570,442 | $102,298,514,077 | $101,103,570,442 | $55 | - |
| Apr-24 2024 | $101,103,570,442 | $100,867,374,051 | $102,332,300,322 | $102,332,300,322 | $9 | - |
| Apr-23 2024 | $102,332,300,322 | $96,017,415,618 | $102,332,300,322 | $96,017,415,618 | $10 | - |
| Apr-22 2024 | $96,017,415,618 | $96,017,415,618 | $96,017,415,618 | $96,017,415,618 | - | - |
| Apr-21 2024 | $96,017,415,618 | $95,541,846,061 | $96,017,415,618 | $95,957,129,357 | $7 | - |
| Apr-20 2024 | $95,957,129,357 | $93,888,109,550 | $95,957,129,357 | $93,888,109,550 | $7 | - |
| Apr-19 2024 | $93,888,109,550 | $92,519,789,025 | $93,888,109,550 | $92,519,789,025 | $0 | - |
| Apr-18 2024 | $92,519,789,025 | $89,219,627,163 | $92,519,789,025 | $89,219,627,163 | $13 | - |
| Apr-17 2024 | $89,219,627,163 | $89,219,627,163 | $89,906,523,012 | $89,906,523,012 | $22 | - |
| Apr-16 2024 | $89,906,523,012 | $89,906,523,012 | $96,890,439,297 | $96,890,439,297 | $30 | - |