Cap Mercado $2.51T
2.43%
Volumen 24h $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Babymyro (BABYMYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $98,456,775,336 | $98,456,775,336 | $102,298,514,077 | $102,298,514,077 | $15 | - |
| Apr-26 2024 | $102,298,514,077 | $102,298,514,077 | $102,298,514,077 | $102,298,514,077 | - | - |
| Apr-25 2024 | $102,298,514,077 | $101,103,570,442 | $102,298,514,077 | $101,103,570,442 | $55 | - |
| Apr-24 2024 | $101,103,570,442 | $100,867,374,051 | $102,332,300,322 | $102,332,300,322 | $9 | - |
| Apr-23 2024 | $102,332,300,322 | $96,017,415,618 | $102,332,300,322 | $96,017,415,618 | $10 | - |
| Apr-22 2024 | $96,017,415,618 | $96,017,415,618 | $96,017,415,618 | $96,017,415,618 | - | - |
| Apr-21 2024 | $96,017,415,618 | $95,541,846,061 | $96,017,415,618 | $95,957,129,357 | $7 | - |
| Apr-20 2024 | $95,957,129,357 | $93,888,109,550 | $95,957,129,357 | $93,888,109,550 | $7 | - |
| Apr-19 2024 | $93,888,109,550 | $92,519,789,025 | $93,888,109,550 | $92,519,789,025 | $0 | - |
| Apr-18 2024 | $92,519,789,025 | $89,219,627,163 | $92,519,789,025 | $89,219,627,163 | $13 | - |
| Apr-17 2024 | $89,219,627,163 | $89,219,627,163 | $89,906,523,012 | $89,906,523,012 | $22 | - |
| Apr-16 2024 | $89,906,523,012 | $89,906,523,012 | $96,890,439,297 | $96,890,439,297 | $30 | - |
| Apr-15 2024 | $96,890,439,297 | $92,326,239,796 | $96,890,439,297 | $92,326,239,796 | $14 | - |
| Apr-14 2024 | $92,326,239,796 | $92,326,239,796 | $99,541,499,259 | $99,541,499,259 | $13 | - |
| Apr-13 2024 | $99,541,499,259 | $99,442,972,604 | $100,477,113,030 | $100,477,113,030 | $45 | - |