時価総額 $2.50T
2.11%
ボリューム24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000000000098456775336 | $0.000000000000098456775336 | $0.000000000000102298514077 | $0.000000000000102298514077 | $15 | - |
| Apr-26 2024 | $0.000000000000102298514077 | $0.000000000000102298514077 | $0.000000000000102298514077 | $0.000000000000102298514077 | - | - |
| Apr-25 2024 | $0.000000000000102298514077 | $0.000000000000101103570442 | $0.000000000000102298514077 | $0.000000000000101103570442 | $55 | - |
| Apr-24 2024 | $0.000000000000101103570442 | $0.000000000000100867374051 | $0.000000000000102332300322 | $0.000000000000102332300322 | $9 | - |
| Apr-23 2024 | $0.000000000000102332300322 | $0.000000000000096017415618 | $0.000000000000102332300322 | $0.000000000000096017415618 | $10 | - |
| Apr-22 2024 | $0.000000000000096017415618 | $0.000000000000096017415618 | $0.000000000000096017415618 | $0.000000000000096017415618 | - | - |
| Apr-21 2024 | $0.000000000000096017415618 | $0.000000000000095541846061 | $0.000000000000096017415618 | $0.000000000000095957129357 | $7 | - |
| Apr-20 2024 | $0.000000000000095957129357 | $0.00000000000009388810955 | $0.000000000000095957129357 | $0.00000000000009388810955 | $7 | - |
| Apr-19 2024 | $0.00000000000009388810955 | $0.000000000000092519789025 | $0.00000000000009388810955 | $0.000000000000092519789025 | $0 | - |
| Apr-18 2024 | $0.000000000000092519789025 | $0.000000000000089219627163 | $0.000000000000092519789025 | $0.000000000000089219627163 | $13 | - |
| Apr-17 2024 | $0.000000000000089219627163 | $0.000000000000089219627163 | $0.000000000000089906523012 | $0.000000000000089906523012 | $22 | - |
| Apr-16 2024 | $0.000000000000089906523012 | $0.000000000000089906523012 | $0.000000000000096890439297 | $0.000000000000096890439297 | $30 | - |
| Apr-15 2024 | $0.000000000000096890439297 | $0.000000000000092326239796 | $0.000000000000096890439297 | $0.000000000000092326239796 | $14 | - |
| Apr-14 2024 | $0.000000000000092326239796 | $0.000000000000092326239796 | $0.000000000000099541499259 | $0.000000000000099541499259 | $13 | - |
| Apr-13 2024 | $0.000000000000099541499259 | $0.000000000000099442972604 | $0.00000000000010047711303 | $0.00000000000010047711303 | $45 | - |