Cap Mercato $2.37T
-0.06%
Volume 24o $76.38B
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Babymyro (BABYMYRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $97,528,591,901 | $97,528,591,901 | $97,528,591,901 | $97,528,591,901 | - | - |
| May-09 2024 | $97,528,591,901 | $96,787,143,860 | $99,313,676,064 | $96,787,143,860 | $119 | - |
| May-08 2024 | $96,787,143,860 | $95,857,375,038 | $97,815,935,222 | $97,815,935,222 | $21 | - |
| May-07 2024 | $97,815,935,222 | $97,815,935,222 | $98,276,894,874 | $98,276,894,874 | $10 | - |
| May-06 2024 | $98,276,894,874 | $97,867,358,780 | $98,276,894,874 | $97,867,358,780 | $1 | - |
| May-05 2024 | $97,867,358,780 | $97,867,358,780 | $98,427,280,326 | $98,261,785,158 | $56 | - |
| May-04 2024 | $98,261,785,158 | $94,033,867,972 | $98,261,785,158 | $94,033,867,972 | $11 | - |
| May-03 2024 | $94,033,867,972 | $94,033,867,972 | $94,033,867,972 | $94,033,867,972 | - | - |
| May-02 2024 | $94,033,867,972 | $94,033,867,972 | $94,033,867,972 | $94,033,867,972 | - | - |
| May-01 2024 | $94,033,867,972 | $93,117,810,064 | $94,033,867,972 | $93,117,810,064 | $36 | - |
| Apr-30 2024 | $93,117,810,064 | $93,117,810,064 | $98,775,896,630 | $98,486,147,105 | $7 | - |
| Apr-29 2024 | $98,486,147,105 | $98,456,775,336 | $100,254,868,031 | $98,456,775,336 | $17 | - |
| Apr-28 2024 | $98,456,775,336 | $98,456,775,336 | $98,456,775,336 | $98,456,775,336 | - | - |
| Apr-27 2024 | $98,456,775,336 | $98,456,775,336 | $102,298,514,077 | $102,298,514,077 | $15 | - |
| Apr-26 2024 | $102,298,514,077 | $102,298,514,077 | $102,298,514,077 | $102,298,514,077 | - | - |