시가총액 $2.27T
-2.47%
볼륨 24시간 $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
코인
26.920
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000000094033867972 | $0.000000000000093117810064 | $0.000000000000094033867972 | $0.000000000000093117810064 | $36 | - |
| Apr-30 2024 | $0.000000000000093117810064 | $0.000000000000093117810064 | $0.00000000000009877589663 | $0.000000000000098486147105 | $7 | - |
| Apr-29 2024 | $0.000000000000098486147105 | $0.000000000000098456775336 | $0.000000000000100254868031 | $0.000000000000098456775336 | $17 | - |
| Apr-28 2024 | $0.000000000000098456775336 | $0.000000000000098456775336 | $0.000000000000098456775336 | $0.000000000000098456775336 | - | - |
| Apr-27 2024 | $0.000000000000098456775336 | $0.000000000000098456775336 | $0.000000000000102298514077 | $0.000000000000102298514077 | $15 | - |
| Apr-26 2024 | $0.000000000000102298514077 | $0.000000000000102298514077 | $0.000000000000102298514077 | $0.000000000000102298514077 | - | - |
| Apr-25 2024 | $0.000000000000102298514077 | $0.000000000000101103570442 | $0.000000000000102298514077 | $0.000000000000101103570442 | $55 | - |
| Apr-24 2024 | $0.000000000000101103570442 | $0.000000000000100867374051 | $0.000000000000102332300322 | $0.000000000000102332300322 | $9 | - |
| Apr-23 2024 | $0.000000000000102332300322 | $0.000000000000096017415618 | $0.000000000000102332300322 | $0.000000000000096017415618 | $10 | - |
| Apr-22 2024 | $0.000000000000096017415618 | $0.000000000000096017415618 | $0.000000000000096017415618 | $0.000000000000096017415618 | - | - |
| Apr-21 2024 | $0.000000000000096017415618 | $0.000000000000095541846061 | $0.000000000000096017415618 | $0.000000000000095957129357 | $7 | - |
| Apr-20 2024 | $0.000000000000095957129357 | $0.00000000000009388810955 | $0.000000000000095957129357 | $0.00000000000009388810955 | $7 | - |
| Apr-19 2024 | $0.00000000000009388810955 | $0.000000000000092519789025 | $0.00000000000009388810955 | $0.000000000000092519789025 | $0 | - |
| Apr-18 2024 | $0.000000000000092519789025 | $0.000000000000089219627163 | $0.000000000000092519789025 | $0.000000000000089219627163 | $13 | - |
| Apr-17 2024 | $0.000000000000089219627163 | $0.000000000000089219627163 | $0.000000000000089906523012 | $0.000000000000089906523012 | $22 | - |