Cap Marché $2.38T
0.43%
Volume 24h $79.38B
BTC % 50.51%
0.07%
ETH % 14.74%
0.2%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2024 | $97,528,591,901 | $97,528,591,901 | $97,528,591,901 | $97,528,591,901 | - | - |
May-09 2024 | $97,528,591,901 | $96,787,143,860 | $99,313,676,064 | $96,787,143,860 | $119 | - |
May-08 2024 | $96,787,143,860 | $95,857,375,038 | $97,815,935,222 | $97,815,935,222 | $21 | - |
May-07 2024 | $97,815,935,222 | $97,815,935,222 | $98,276,894,874 | $98,276,894,874 | $10 | - |
May-06 2024 | $98,276,894,874 | $97,867,358,780 | $98,276,894,874 | $97,867,358,780 | $1 | - |
May-05 2024 | $97,867,358,780 | $97,867,358,780 | $98,427,280,326 | $98,261,785,158 | $56 | - |
May-04 2024 | $98,261,785,158 | $94,033,867,972 | $98,261,785,158 | $94,033,867,972 | $11 | - |
May-03 2024 | $94,033,867,972 | $94,033,867,972 | $94,033,867,972 | $94,033,867,972 | - | - |
May-02 2024 | $94,033,867,972 | $94,033,867,972 | $94,033,867,972 | $94,033,867,972 | - | - |
May-01 2024 | $94,033,867,972 | $93,117,810,064 | $94,033,867,972 | $93,117,810,064 | $36 | - |
Apr-30 2024 | $93,117,810,064 | $93,117,810,064 | $98,775,896,630 | $98,486,147,105 | $7 | - |
Apr-29 2024 | $98,486,147,105 | $98,456,775,336 | $100,254,868,031 | $98,456,775,336 | $17 | - |
Apr-28 2024 | $98,456,775,336 | $98,456,775,336 | $98,456,775,336 | $98,456,775,336 | - | - |
Apr-27 2024 | $98,456,775,336 | $98,456,775,336 | $102,298,514,077 | $102,298,514,077 | $15 | - |
Apr-26 2024 | $102,298,514,077 | $102,298,514,077 | $102,298,514,077 | $102,298,514,077 | - | - |