Market Cap $2.39T
0.34%
Volume 24h $88.12B
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
Coins
27.087
+3
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.000000000000097528591901 | $0.000000000000097528591901 | $0.000000000000097528591901 | $0.000000000000097528591901 | - | - |
May-09 2024 | $0.000000000000097528591901 | $0.00000000000009678714386 | $0.000000000000099313676064 | $0.00000000000009678714386 | $119 | - |
May-08 2024 | $0.00000000000009678714386 | $0.000000000000095857375038 | $0.000000000000097815935222 | $0.000000000000097815935222 | $21 | - |
May-07 2024 | $0.000000000000097815935222 | $0.000000000000097815935222 | $0.000000000000098276894874 | $0.000000000000098276894874 | $10 | - |
May-06 2024 | $0.000000000000098276894874 | $0.00000000000009786735878 | $0.000000000000098276894874 | $0.00000000000009786735878 | $1 | - |
May-05 2024 | $0.00000000000009786735878 | $0.00000000000009786735878 | $0.000000000000098427280326 | $0.000000000000098261785158 | $56 | - |
May-04 2024 | $0.000000000000098261785158 | $0.000000000000094033867972 | $0.000000000000098261785158 | $0.000000000000094033867972 | $11 | - |
May-03 2024 | $0.000000000000094033867972 | $0.000000000000094033867972 | $0.000000000000094033867972 | $0.000000000000094033867972 | - | - |
May-02 2024 | $0.000000000000094033867972 | $0.000000000000094033867972 | $0.000000000000094033867972 | $0.000000000000094033867972 | - | - |
May-01 2024 | $0.000000000000094033867972 | $0.000000000000093117810064 | $0.000000000000094033867972 | $0.000000000000093117810064 | $36 | - |
Apr-30 2024 | $0.000000000000093117810064 | $0.000000000000093117810064 | $0.00000000000009877589663 | $0.000000000000098486147105 | $7 | - |
Apr-29 2024 | $0.000000000000098486147105 | $0.000000000000098456775336 | $0.000000000000100254868031 | $0.000000000000098456775336 | $17 | - |
Apr-28 2024 | $0.000000000000098456775336 | $0.000000000000098456775336 | $0.000000000000098456775336 | $0.000000000000098456775336 | - | - |
Apr-27 2024 | $0.000000000000098456775336 | $0.000000000000098456775336 | $0.000000000000102298514077 | $0.000000000000102298514077 | $15 | - |
Apr-26 2024 | $0.000000000000102298514077 | $0.000000000000102298514077 | $0.000000000000102298514077 | $0.000000000000102298514077 | - | - |