Cap Mercado $2.87T 0.59%
Volume 24h $116.38B -47.84%
BTC % 56.51% 0.1%
ETH % 9.81% 0.2%
Moedas 34.607 +3
Trocas 885
Última atualização 2 Minutos atrás
BabyNFT ART BBNFT

Preços históricos de BabyNFT ART (BBNFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-10 2022 $0.00000000000422457447 $0.00000000000422457447 $0.00000000000422457447 $0.00000000000422457447 - -
May-09 2022 $0.00000000000422457447 $0.00000000000422457447 $0.00000000000422457447 $0.00000000000422457447 - -
May-08 2022 $0.00000000000422457447 $0.00000000000422457447 $0.00000000000422457447 $0.00000000000422457447 - -
May-07 2022 $0.00000000000422457447 $0.00000000000422457447 $0.00000000000422457447 $0.00000000000422457447 - -
May-06 2022 $0.00000000000422457447 $0.00000000000422457447 $0.00000000000422457447 $0.00000000000422457447 - -
May-05 2022 $0.00000000000422457447 $0.00000000000422457447 $0.00000000000422457447 $0.00000000000422457447 - -
May-04 2022 $0.00000000000422457447 $0.00000000000012565497 $0.00000000000515242048 $0.00000000000515242048 - -
May-03 2022 $0.00000000000515242048 $0.00000000000515242048 $0.00000000000515242048 $0.00000000000515242048 - -
May-02 2022 $0.00000000000515242048 $0.00000000000515242048 $0.00000000000515242048 $0.00000000000515242048 - -
May-01 2022 $0.00000000000515242048 $0.00000000000515242048 $0.00000000000515242048 $0.00000000000515242048 - -
Apr-30 2022 $0.00000000000515242048 $0.00000000000515242048 $0.00000000000515242048 $0.00000000000515242048 - -
Apr-29 2022 $0.00000000000515242048 $0.00000000000515242048 $0.00000000000515242048 $0.00000000000515242048 - -
Apr-28 2022 $0.00000000000515242048 $0.00000000000514055067 $0.00000000010011298704 $0.00000000002716576896 - -
Apr-27 2022 $0.00000000002716576896 $0.00000000002716576896 $0.00000000002716576896 $0.00000000002716576896 - -
Apr-26 2022 $0.00000000002716576896 $0.00000000002716576896 $0.00000000002716576896 $0.00000000002716576896 - -

Análise histórica e de mercado do preço de BabyNFT ART (BBNFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 132 dias, a partir do dia 29-12-2025.