Cap Mercado $2.51T
2.53%
Volume 24h $104.03B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Moedas
26.864
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000070146 | $0.0000070146 | $0.0000070146 | $0.0000070146 | - | - |
Apr-26 2024 | $0.0000070146 | $0.0000070146 | $0.0000070146 | $0.0000070146 | - | - |
Apr-25 2024 | $0.0000070146 | $0.0000061958 | $0.0000070146 | $0.0000061958 | $2 | - |
Apr-24 2024 | $0.0000061958 | $0.0000061958 | $0.0000061958 | $0.0000061958 | - | - |
Apr-23 2024 | $0.0000061958 | $0.0000061958 | $0.0000061958 | $0.0000061958 | - | - |
Apr-22 2024 | $0.0000061958 | $0.0000061958 | $0.0000061958 | $0.0000061958 | - | - |
Apr-21 2024 | $0.0000061958 | $0.0000061958 | $0.0000061958 | $0.0000061958 | - | - |
Apr-20 2024 | $0.0000061958 | $0.0000061958 | $0.0000061958 | $0.0000061958 | - | - |
Apr-19 2024 | $0.0000061958 | $0.0000061958 | $0.0000068821 | $0.0000068821 | $10 | - |
Apr-18 2024 | $0.0000068821 | $0.0000068821 | $0.0000068821 | $0.0000068821 | - | - |
Apr-17 2024 | $0.0000068821 | $0.0000068821 | $0.0000068821 | $0.0000068821 | - | - |
Apr-16 2024 | $0.0000068821 | $0.0000068821 | $0.0000068821 | $0.0000068821 | - | - |
Apr-15 2024 | $0.0000068821 | $0.0000068821 | $0.0000068821 | $0.0000068821 | - | - |
Apr-14 2024 | $0.0000068821 | $0.0000068821 | $0.0000068821 | $0.0000068821 | - | - |
Apr-13 2024 | $0.0000068821 | $0.0000068821 | $0.0000068821 | $0.0000068821 | - | - |