Market Cap $2.51T
1.88%
Volume 24h $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Coins
26.865
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000070146 | $0.0000070146 | $0.0000070146 | $0.0000070146 | - | - |
Apr-26 2024 | $0.0000070146 | $0.0000070146 | $0.0000070146 | $0.0000070146 | - | - |
Apr-25 2024 | $0.0000070146 | $0.0000061958 | $0.0000070146 | $0.0000061958 | $2 | - |
Apr-24 2024 | $0.0000061958 | $0.0000061958 | $0.0000061958 | $0.0000061958 | - | - |
Apr-23 2024 | $0.0000061958 | $0.0000061958 | $0.0000061958 | $0.0000061958 | - | - |
Apr-22 2024 | $0.0000061958 | $0.0000061958 | $0.0000061958 | $0.0000061958 | - | - |
Apr-21 2024 | $0.0000061958 | $0.0000061958 | $0.0000061958 | $0.0000061958 | - | - |
Apr-20 2024 | $0.0000061958 | $0.0000061958 | $0.0000061958 | $0.0000061958 | - | - |
Apr-19 2024 | $0.0000061958 | $0.0000061958 | $0.0000068821 | $0.0000068821 | $10 | - |
Apr-18 2024 | $0.0000068821 | $0.0000068821 | $0.0000068821 | $0.0000068821 | - | - |
Apr-17 2024 | $0.0000068821 | $0.0000068821 | $0.0000068821 | $0.0000068821 | - | - |
Apr-16 2024 | $0.0000068821 | $0.0000068821 | $0.0000068821 | $0.0000068821 | - | - |
Apr-15 2024 | $0.0000068821 | $0.0000068821 | $0.0000068821 | $0.0000068821 | - | - |
Apr-14 2024 | $0.0000068821 | $0.0000068821 | $0.0000068821 | $0.0000068821 | - | - |
Apr-13 2024 | $0.0000068821 | $0.0000068821 | $0.0000068821 | $0.0000068821 | - | - |