時価総額 $2.46T
4.89%
ボリューム24h $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
硬貨
26.965
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
| May-02 2024 | $0.0000064562 | $0.0000064562 | $0.0000065577 | $0.0000065577 | $3 | - |
| May-01 2024 | $0.0000065577 | $0.0000065577 | $0.0000069506 | $0.0000069506 | $15 | - |
| Apr-30 2024 | $0.0000069506 | $0.0000069156 | $0.0000069506 | $0.0000069156 | $1 | - |
| Apr-29 2024 | $0.0000069156 | $0.0000069156 | $0.0000069156 | $0.0000069156 | - | - |
| Apr-28 2024 | $0.0000069156 | $0.0000069156 | $0.0000070146 | $0.0000070146 | $1 | - |
| Apr-27 2024 | $0.0000070146 | $0.0000070146 | $0.0000070146 | $0.0000070146 | - | - |
| Apr-26 2024 | $0.0000070146 | $0.0000070146 | $0.0000070146 | $0.0000070146 | - | - |
| Apr-25 2024 | $0.0000070146 | $0.0000061958 | $0.0000070146 | $0.0000061958 | $2 | - |
| Apr-24 2024 | $0.0000061958 | $0.0000061958 | $0.0000061958 | $0.0000061958 | - | - |
| Apr-23 2024 | $0.0000061958 | $0.0000061958 | $0.0000061958 | $0.0000061958 | - | - |
| Apr-22 2024 | $0.0000061958 | $0.0000061958 | $0.0000061958 | $0.0000061958 | - | - |
| Apr-21 2024 | $0.0000061958 | $0.0000061958 | $0.0000061958 | $0.0000061958 | - | - |
| Apr-20 2024 | $0.0000061958 | $0.0000061958 | $0.0000061958 | $0.0000061958 | - | - |
| Apr-19 2024 | $0.0000061958 | $0.0000061958 | $0.0000068821 | $0.0000068821 | $10 | - |