Cap Mercado $2.70T
-0.64%
Volume 24h $320.39B
26.26%
BTC % 54.83%
0.07%
ETH % 10.35%
-1.64%
Moedas
34.485
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BABYLONG (BABYLONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |
| Apr-13 2026 | $0.0000000753 | $0.0000000627 | $0.0000000753 | $0.0000000627 | - | - |
| Apr-12 2026 | $0.0000000627 | $0.0000000627 | $0.0000000643 | $0.0000000643 | - | - |
| Apr-11 2026 | $0.0000000643 | $0.0000000638 | $0.0000000643 | $0.0000000643 | - | - |
| Apr-10 2026 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
| Apr-09 2026 | $0.0000000643 | $0.0000000638 | $0.0000000643 | $0.0000000638 | - | - |
| Apr-08 2026 | $0.0000000638 | $0.0000000636 | $0.0000000638 | $0.0000000636 | - | - |
| Apr-07 2026 | $0.0000000636 | $0.0000000631 | $0.0000000636 | $0.0000000631 | - | - |
| Apr-06 2026 | $0.0000000631 | $0.0000000625 | $0.0000000631 | $0.0000000625 | - | - |
| Apr-05 2026 | $0.0000000625 | $0.0000000623 | $0.0000000628 | $0.0000000623 | - | - |
| Apr-04 2026 | $0.0000000623 | $0.0000000622 | $0.0000000623 | $0.0000000622 | - | - |
| Apr-03 2026 | $0.0000000622 | $0.0000000613 | $0.0000000622 | $0.0000000613 | - | - |
| Apr-02 2026 | $0.000000061 | $0.000000061 | $0.0000000646 | $0.0000000646 | - | - |
| Apr-01 2026 | $0.0000000646 | $0.0000000642 | $0.0000000647 | $0.0000000642 | - | - |
| Mar-31 2026 | $0.0000000642 | $0.0000000637 | $0.0000000645 | $0.0000000645 | - | - |