Cap Mercado $2.88T
0.94%
Volume 24h $298.00B
-4.05%
BTC % 56.89%
-0.31%
ETH % 9.99%
-1.2%
Moedas
34.589
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BABYLONG (BABYLONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| May-04 2026 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| May-03 2026 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| May-02 2026 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| May-01 2026 | $0.000000076 | $0.000000076 | $0.0000000763 | $0.0000000761 | - | - |
| Apr-30 2026 | $0.0000000761 | $0.0000000759 | $0.0000000771 | $0.0000000771 | - | - |
| Apr-29 2026 | $0.0000000771 | $0.0000000769 | $0.0000000772 | $0.0000000772 | - | - |
| Apr-28 2026 | $0.0000000772 | $0.0000000772 | $0.0000000784 | $0.0000000784 | - | - |
| Apr-27 2026 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Apr-26 2026 | $0.0000000784 | $0.0000000775 | $0.0000000791 | $0.0000000791 | - | - |
| Apr-25 2026 | $0.0000000791 | $0.0000000791 | $0.0000000791 | $0.0000000791 | - | - |
| Apr-24 2026 | $0.0000000791 | $0.0000000791 | $0.0000000791 | $0.0000000791 | - | - |
| Apr-23 2026 | $0.0000000791 | $0.0000000776 | $0.0000000791 | $0.0000000776 | - | - |
| Apr-22 2026 | $0.0000000776 | $0.0000000776 | $0.0000000776 | $0.0000000776 | - | - |
| Apr-21 2026 | $0.0000000776 | $0.0000000776 | $0.0000000782 | $0.0000000777 | - | - |