時価総額 $2.70T
-0.64%
ボリューム24h $320.39B
26.26%
BTC % 54.83%
0.07%
ETH % 10.35%
-1.64%
硬貨
34.485
+1
取引所
885
最後の更新
2 分 前
BABYLONG (BABYLONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |
| Apr-13 2026 | $0.0000000753 | $0.0000000627 | $0.0000000753 | $0.0000000627 | - | - |
| Apr-12 2026 | $0.0000000627 | $0.0000000627 | $0.0000000643 | $0.0000000643 | - | - |
| Apr-11 2026 | $0.0000000643 | $0.0000000638 | $0.0000000643 | $0.0000000643 | - | - |
| Apr-10 2026 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
| Apr-09 2026 | $0.0000000643 | $0.0000000638 | $0.0000000643 | $0.0000000638 | - | - |
| Apr-08 2026 | $0.0000000638 | $0.0000000636 | $0.0000000638 | $0.0000000636 | - | - |
| Apr-07 2026 | $0.0000000636 | $0.0000000631 | $0.0000000636 | $0.0000000631 | - | - |
| Apr-06 2026 | $0.0000000631 | $0.0000000625 | $0.0000000631 | $0.0000000625 | - | - |
| Apr-05 2026 | $0.0000000625 | $0.0000000623 | $0.0000000628 | $0.0000000623 | - | - |
| Apr-04 2026 | $0.0000000623 | $0.0000000622 | $0.0000000623 | $0.0000000622 | - | - |
| Apr-03 2026 | $0.0000000622 | $0.0000000613 | $0.0000000622 | $0.0000000613 | - | - |
| Apr-02 2026 | $0.000000061 | $0.000000061 | $0.0000000646 | $0.0000000646 | - | - |
| Apr-01 2026 | $0.0000000646 | $0.0000000642 | $0.0000000647 | $0.0000000642 | - | - |
| Mar-31 2026 | $0.0000000642 | $0.0000000637 | $0.0000000645 | $0.0000000645 | - | - |