Cap Mercado $2.47T
2.79%
Volumen 24h $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BABYLONG (BABYLONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000046044 | $0.0000043925 | $0.0000046059 | $0.0000044453 | $19,354 | - |
| May-02 2024 | $0.0000044585 | $0.0000038531 | $0.00000455 | $0.0000042583 | $126,155 | - |
| May-01 2024 | $0.0000042186 | $0.0000041484 | $0.0000042571 | $0.0000041926 | $39,524 | - |
| Apr-30 2024 | $0.0000041535 | $0.0000040063 | $0.0000042221 | $0.0000040526 | $43,632 | - |
| Apr-29 2024 | $0.0000040787 | $0.0000038458 | $0.0000040787 | $0.0000040194 | $38,388 | - |
| Apr-28 2024 | $0.0000040047 | $0.0000036375 | $0.0000040566 | $0.0000039132 | $89,891 | - |
| Apr-27 2024 | $0.0000038806 | $0.0000035191 | $0.0000039853 | $0.0000035676 | $79,049 | - |
| Apr-26 2024 | $0.0000035644 | $0.000003373 | $0.0000035884 | $0.0000034941 | $49,938 | - |
| Apr-25 2024 | $0.0000034822 | $0.0000032243 | $0.0000034988 | $0.0000032379 | $21,924 | - |
| Apr-24 2024 | $0.0000032444 | $0.0000029229 | $0.0000032578 | $0.0000029229 | $61,114 | - |
| Apr-23 2024 | $0.0000028953 | $0.000002687 | $0.0000029048 | $0.000002687 | $34,642 | - |
| Apr-22 2024 | $0.000002687 | $0.0000025467 | $0.0000027333 | $0.000002551 | $26,660 | - |
| Apr-21 2024 | $0.0000025359 | $0.0000024694 | $0.0000025634 | $0.0000024694 | $15,149 | - |
| Apr-20 2024 | $0.000002489 | $0.0000022898 | $0.0000024951 | $0.0000022898 | $12,534 | - |
| Apr-19 2024 | $0.0000022898 | $0.000002143 | $0.0000023173 | $0.0000022167 | $12,747 | - |