Cap Marché $2.48T
1.05%
Volume 24h $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000046044 | $0.0000043925 | $0.0000046059 | $0.0000044453 | $19,354 | - |
May-02 2024 | $0.0000044585 | $0.0000038531 | $0.00000455 | $0.0000042583 | $126,155 | - |
May-01 2024 | $0.0000042186 | $0.0000041484 | $0.0000042571 | $0.0000041926 | $39,524 | - |
Apr-30 2024 | $0.0000041535 | $0.0000040063 | $0.0000042221 | $0.0000040526 | $43,632 | - |
Apr-29 2024 | $0.0000040787 | $0.0000038458 | $0.0000040787 | $0.0000040194 | $38,388 | - |
Apr-28 2024 | $0.0000040047 | $0.0000036375 | $0.0000040566 | $0.0000039132 | $89,891 | - |
Apr-27 2024 | $0.0000038806 | $0.0000035191 | $0.0000039853 | $0.0000035676 | $79,049 | - |
Apr-26 2024 | $0.0000035644 | $0.000003373 | $0.0000035884 | $0.0000034941 | $49,938 | - |
Apr-25 2024 | $0.0000034822 | $0.0000032243 | $0.0000034988 | $0.0000032379 | $21,924 | - |
Apr-24 2024 | $0.0000032444 | $0.0000029229 | $0.0000032578 | $0.0000029229 | $61,114 | - |
Apr-23 2024 | $0.0000028953 | $0.000002687 | $0.0000029048 | $0.000002687 | $34,642 | - |
Apr-22 2024 | $0.000002687 | $0.0000025467 | $0.0000027333 | $0.000002551 | $26,660 | - |
Apr-21 2024 | $0.0000025359 | $0.0000024694 | $0.0000025634 | $0.0000024694 | $15,149 | - |
Apr-20 2024 | $0.000002489 | $0.0000022898 | $0.0000024951 | $0.0000022898 | $12,534 | - |
Apr-19 2024 | $0.0000022898 | $0.000002143 | $0.0000023173 | $0.0000022167 | $12,747 | - |