시가총액 $2.88T
0.94%
볼륨 24시간 $298.00B
-4.05%
BTC % 56.89%
-0.31%
ETH % 9.99%
-1.2%
코인
34.589
+12
거래소
885
마지막 업데이트
2 의사록 전에
BABYLONG (BABYLONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| May-04 2026 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| May-03 2026 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| May-02 2026 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| May-01 2026 | $0.000000076 | $0.000000076 | $0.0000000763 | $0.0000000761 | - | - |
| Apr-30 2026 | $0.0000000761 | $0.0000000759 | $0.0000000771 | $0.0000000771 | - | - |
| Apr-29 2026 | $0.0000000771 | $0.0000000769 | $0.0000000772 | $0.0000000772 | - | - |
| Apr-28 2026 | $0.0000000772 | $0.0000000772 | $0.0000000784 | $0.0000000784 | - | - |
| Apr-27 2026 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Apr-26 2026 | $0.0000000784 | $0.0000000775 | $0.0000000791 | $0.0000000791 | - | - |
| Apr-25 2026 | $0.0000000791 | $0.0000000791 | $0.0000000791 | $0.0000000791 | - | - |
| Apr-24 2026 | $0.0000000791 | $0.0000000791 | $0.0000000791 | $0.0000000791 | - | - |
| Apr-23 2026 | $0.0000000791 | $0.0000000776 | $0.0000000791 | $0.0000000776 | - | - |
| Apr-22 2026 | $0.0000000776 | $0.0000000776 | $0.0000000776 | $0.0000000776 | - | - |
| Apr-21 2026 | $0.0000000776 | $0.0000000776 | $0.0000000782 | $0.0000000777 | - | - |