시가총액 $2.69T
-0.98%
볼륨 24시간 $316.53B
24.54%
BTC % 54.84%
0.12%
ETH % 10.38%
-1.06%
코인
34.486
+2
거래소
885
마지막 업데이트
3 의사록 전에
BABYLONG (BABYLONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |
| Apr-13 2026 | $0.0000000753 | $0.0000000627 | $0.0000000753 | $0.0000000627 | - | - |
| Apr-12 2026 | $0.0000000627 | $0.0000000627 | $0.0000000643 | $0.0000000643 | - | - |
| Apr-11 2026 | $0.0000000643 | $0.0000000638 | $0.0000000643 | $0.0000000643 | - | - |
| Apr-10 2026 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
| Apr-09 2026 | $0.0000000643 | $0.0000000638 | $0.0000000643 | $0.0000000638 | - | - |
| Apr-08 2026 | $0.0000000638 | $0.0000000636 | $0.0000000638 | $0.0000000636 | - | - |
| Apr-07 2026 | $0.0000000636 | $0.0000000631 | $0.0000000636 | $0.0000000631 | - | - |
| Apr-06 2026 | $0.0000000631 | $0.0000000625 | $0.0000000631 | $0.0000000625 | - | - |
| Apr-05 2026 | $0.0000000625 | $0.0000000623 | $0.0000000628 | $0.0000000623 | - | - |
| Apr-04 2026 | $0.0000000623 | $0.0000000622 | $0.0000000623 | $0.0000000622 | - | - |
| Apr-03 2026 | $0.0000000622 | $0.0000000613 | $0.0000000622 | $0.0000000613 | - | - |
| Apr-02 2026 | $0.000000061 | $0.000000061 | $0.0000000646 | $0.0000000646 | - | - |
| Apr-01 2026 | $0.0000000646 | $0.0000000642 | $0.0000000647 | $0.0000000642 | - | - |
| Mar-31 2026 | $0.0000000642 | $0.0000000637 | $0.0000000645 | $0.0000000645 | - | - |