Cap Mercado $2.26T
-5.82%
Volume 24h $201.04B
29.19%
BTC % 50.17%
-1.35%
ETH % 15.62%
0.32%
Moedas
26.908
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BabyLoserCoin (BABYLOWB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $117,430,785,460,000 | $117,430,785,460,000 | $117,430,785,460,000 | $117,430,785,460,000 | - | - |
| Feb-24 2022 | $117,430,785,460,000 | $117,430,785,460,000 | $117,430,785,460,000 | $117,430,785,460,000 | - | - |
| Feb-23 2022 | $117,430,785,460,000 | $117,430,785,460,000 | $117,430,785,460,000 | $117,430,785,460,000 | - | - |
| Feb-22 2022 | $117,430,785,460,000 | $117,430,785,460,000 | $117,430,785,460,000 | $117,430,785,460,000 | - | - |
| Feb-21 2022 | $117,430,785,460,000 | $117,430,785,460,000 | $117,430,785,460,000 | $117,430,785,460,000 | - | - |
| Feb-20 2022 | $117,430,785,460,000 | $117,430,785,460,000 | $117,430,785,460,000 | $117,430,785,460,000 | - | - |
| Feb-19 2022 | $117,430,785,460,000 | $117,430,785,460,000 | $117,430,785,460,000 | $117,430,785,460,000 | - | - |
| Feb-18 2022 | $117,430,785,460,000 | $117,418,047,890,000 | $117,441,111,480,000 | $117,429,803,170,000 | - | - |
| Feb-17 2022 | $117,430,995,750,000 | $117,408,806,030,000 | $126,028,896,440,000 | $126,028,896,440,000 | $78 | - |
| Feb-16 2022 | $126,028,896,440,000 | $126,018,944,819,999 | $127,231,208,679,999 | $126,719,775,749,999 | - | - |
| Feb-15 2022 | $126,719,775,749,999 | $124,813,636,420,000 | $134,589,708,160,000 | $134,589,708,160,000 | - | - |
| Feb-14 2022 | $134,589,593,900,000 | $134,564,427,699,999 | $134,636,945,230,000 | $134,580,320,220,000 | $440 | - |
| Feb-13 2022 | $134,581,919,030,000 | $134,576,799,639,999 | $170,810,140,710,000 | $158,023,352,800,000 | $861 | - |
| Feb-12 2022 | $158,023,966,060,000 | $125,530,967,969,999 | $158,072,955,590,000 | $134,277,359,310,000 | $419 | - |
| Feb-11 2022 | $134,277,677,469,999 | $134,248,410,080,000 | $134,540,790,700,000 | $134,278,737,189,999 | $272 | - |