時価総額 $2.19T
2.98%
ボリューム24h $95.66B
21.09%
BTC % 58.2091%
0.3%
ETH % 9.38437%
1.59%
硬貨
34.665
取引所
204
ライブ
BabyLoserCoin (BABYLOWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BabyLoserCoin (BABYLOWB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 81 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | - | - |
| Feb-24 2022 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | - | - |
| Feb-23 2022 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | - | - |
| Feb-22 2022 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | - | - |
| Feb-21 2022 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | - | - |
| Feb-20 2022 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | - | - |
| Feb-19 2022 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | $0.00000000011743078546 | - | - |
| Feb-18 2022 | $0.00000000011743078546 | $0.00000000011741804789 | $0.00000000011744111148 | $0.00000000011742980317 | - | - |
| Feb-17 2022 | $0.00000000011743099575 | $0.00000000011740880603 | $0.00000000012602889644 | $0.00000000012602889644 | $78 | - |
| Feb-16 2022 | $0.00000000012602889644 | $0.000000000126018944819999 | $0.000000000127231208679999 | $0.000000000126719775749999 | - | - |
| Feb-15 2022 | $0.000000000126719775749999 | $0.00000000012481363642 | $0.00000000013458970816 | $0.00000000013458970816 | - | - |
| Feb-14 2022 | $0.0000000001345895939 | $0.000000000134564427699999 | $0.00000000013463694523 | $0.00000000013458032022 | $440 | - |
| Feb-13 2022 | $0.00000000013458191903 | $0.000000000134576799639999 | $0.00000000017081014071 | $0.0000000001580233528 | $861 | - |
| Feb-12 2022 | $0.00000000015802396606 | $0.000000000125530967969999 | $0.00000000015807295559 | $0.00000000013427735931 | $419 | - |
| Feb-11 2022 | $0.000000000134277677469999 | $0.00000000013424841008 | $0.0000000001345407907 | $0.000000000134278737189999 | $272 | - |