Cap Mercado $2.30T
-1.42%
Volume 24h $209.19B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Moedas
26.918
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Babylon Bee (BEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.0000002057 | $0.0000002057 | $0.0000002057 | $0.0000002057 | $15 | - |
| Jun-29 2023 | $0.0000002056 | $0.0000002053 | $0.0000002082 | $0.0000002056 | $15 | - |
| Jun-28 2023 | $0.000000211 | $0.000000211 | $0.000000211 | $0.000000211 | $191 | - |
| Jun-27 2023 | $0.0000002108 | $0.0000002093 | $0.0000002266 | $0.000000225 | $191 | - |
| Jun-26 2023 | $0.0000002247 | $0.0000002244 | $0.0000002466 | $0.0000002466 | $306 | - |
| Jun-25 2023 | $0.0000002466 | $0.0000002449 | $0.0000002499 | $0.0000002455 | $33 | - |
| Jun-24 2023 | $0.0000002454 | $0.0000002454 | $0.0000002531 | $0.0000002523 | $7 | - |
| Jun-23 2023 | $0.0000002525 | $0.0000002502 | $0.0000002615 | $0.0000002614 | $254 | - |
| Jun-22 2023 | $0.0000002608 | $0.0000002602 | $0.0000002649 | $0.0000002604 | $75 | - |
| Jun-21 2023 | $0.0000002615 | $0.0000002568 | $0.0000002619 | $0.0000002568 | $154 | - |
| Jun-20 2023 | $0.0000002559 | $0.0000002485 | $0.0000002751 | $0.0000002739 | $367 | - |
| Jun-19 2023 | $0.0000002737 | $0.0000002395 | $0.0000002737 | $0.0000002503 | $1,000 | - |
| Jun-18 2023 | $0.0000002496 | $0.0000002496 | $0.0000005414 | $0.0000005052 | $6,188 | - |
| Jun-17 2023 | $0.0000007095 | $0.000000528 | $0.000000821 | $0.0000005916 | $11,794 | - |
| Jun-16 2023 | $0.0000005977 | $0.0000005977 | $0.0000027215 | $0.0000027215 | $28,959 | - |