Cap Mercado $2.49T -3.95%
Volume 24h $173.89B 16.54%
BTC % 50.73% 0.25%
ETH % 15.3% -0.13%
Moedas 26.831 +46
Trocas 885
Última atualização 1 minuto atrás
BABYOKX (OKC Exchange) BABYOKX

Preços históricos de BABYOKX (OKC Exchange) (BABYOKX), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2022 $32,095,947,389,999 $28,158,561,220,000 $32,598,397,970,000 $28,160,769,870,000 - -
Oct-04 2022 $28,160,797,140,000 $28,156,328,539,999 $31,905,817,780,000 $31,790,551,860,000 - -
Oct-03 2022 $31,790,551,860,000 $27,848,048,050,000 $31,974,421,610,000 $27,850,057,490,000 - -
Oct-02 2022 $27,850,158,259,999 $27,848,225,200,000 $31,733,622,509,999 $31,733,622,509,999 - -
Oct-01 2022 $31,733,622,509,999 $31,623,082,350,000 $31,897,417,820,000 $31,733,928,190,000 - -
Sep-30 2022 $31,733,527,440,000 $31,484,057,520,000 $32,140,535,589,999 $31,614,894,480,000 - -
Sep-29 2022 $31,608,361,009,999 $30,979,815,870,000 $31,955,183,840,000 $31,589,874,329,999 - -
Sep-28 2022 $31,589,874,329,999 $31,485,145,129,999 $32,421,866,990,000 $32,335,748,250,000 - -
Sep-27 2022 $32,336,570,720,000 $32,003,701,640,000 $34,587,967,450,000 $33,611,128,059,999 $0 -
Sep-26 2022 $33,624,128,509,999 $31,978,511,369,999 $33,624,128,509,999 $31,981,638,850,000 $0 -
Sep-25 2022 $31,950,773,369,999 $31,936,195,579,999 $32,667,860,899,999 $32,641,459,590,000 - -
Sep-24 2022 $32,641,459,590,000 $32,528,352,270,000 $33,475,571,960,000 $33,066,632,139,999 $0 -
Sep-23 2022 $33,066,817,689,999 $32,241,513,570,000 $34,202,032,910,000 $33,660,004,000,000 - -
Sep-22 2022 $33,690,652,970,000 $32,268,073,780,000 $34,026,320,269,999 $32,309,960,259,999 - -
Sep-21 2022 $32,295,124,220,000 $31,896,317,480,000 $34,688,055,840,000 $34,019,808,370,000 - -

Análise histórica e de mercado do preço de BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 176 dias, a partir do dia 01-11-2023.