Cap Mercado $2.48T -1.45%
Volumen 24h $130.95B -28.95%
BTC % 50.66% 0.07%
ETH % 15.45% 0.64%
Monedas 26.859 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
BABYOKX (OKC Exchange) BABYOKX

Precios Históricos de BABYOKX (OKC Exchange) (BABYOKX), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2022 $32,095,947,389,999 $28,158,561,220,000 $32,598,397,970,000 $28,160,769,870,000 - -
Oct-04 2022 $28,160,797,140,000 $28,156,328,539,999 $31,905,817,780,000 $31,790,551,860,000 - -
Oct-03 2022 $31,790,551,860,000 $27,848,048,050,000 $31,974,421,610,000 $27,850,057,490,000 - -
Oct-02 2022 $27,850,158,259,999 $27,848,225,200,000 $31,733,622,509,999 $31,733,622,509,999 - -
Oct-01 2022 $31,733,622,509,999 $31,623,082,350,000 $31,897,417,820,000 $31,733,928,190,000 - -
Sep-30 2022 $31,733,527,440,000 $31,484,057,520,000 $32,140,535,589,999 $31,614,894,480,000 - -
Sep-29 2022 $31,608,361,009,999 $30,979,815,870,000 $31,955,183,840,000 $31,589,874,329,999 - -
Sep-28 2022 $31,589,874,329,999 $31,485,145,129,999 $32,421,866,990,000 $32,335,748,250,000 - -
Sep-27 2022 $32,336,570,720,000 $32,003,701,640,000 $34,587,967,450,000 $33,611,128,059,999 $0 -
Sep-26 2022 $33,624,128,509,999 $31,978,511,369,999 $33,624,128,509,999 $31,981,638,850,000 $0 -
Sep-25 2022 $31,950,773,369,999 $31,936,195,579,999 $32,667,860,899,999 $32,641,459,590,000 - -
Sep-24 2022 $32,641,459,590,000 $32,528,352,270,000 $33,475,571,960,000 $33,066,632,139,999 $0 -
Sep-23 2022 $33,066,817,689,999 $32,241,513,570,000 $34,202,032,910,000 $33,660,004,000,000 - -
Sep-22 2022 $33,690,652,970,000 $32,268,073,780,000 $34,026,320,269,999 $32,309,960,259,999 - -
Sep-21 2022 $32,295,124,220,000 $31,896,317,480,000 $34,688,055,840,000 $34,019,808,370,000 - -

Análisis de precios históricos y de mercado de BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 176 días, desde el día 02-11-2023.