Cap Mercado $2.21T
-4.2%
Volume 24h $143.95B
9.98%
BTC % 57.387%
-1.03%
ETH % 9.66675%
-0.51%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bafe io (BAFE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bafe io (BAFE) em Dólar USD. Esta tabela mostra 714 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | - | - |
| Apr-03 2023 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | - | - |
| Apr-02 2023 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | - | - |
| Apr-01 2023 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | - | - |
| Mar-31 2023 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | - | - |
| Mar-30 2023 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | - | - |
| Mar-29 2023 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046966815873 | - | - |
| Mar-28 2023 | $0.00000000046966815873 | $0.00000000046966815873 | $0.00000000046983019214 | $0.00000000046983019214 | - | - |
| Mar-27 2023 | $0.00000000046775834734 | $0.00000000046150475473 | $0.00000000049764061371 | $0.00000000049138320963 | $8 | - |
| Mar-26 2023 | $0.00000000049149393496 | $0.000000000483838595519999 | $0.00000000049389526178 | $0.000000000483838595519999 | $14 | - |
| Mar-25 2023 | $0.000000000483838595519999 | $0.000000000483838595519999 | $0.00000000048392569023 | $0.00000000048392569023 | - | - |
| Mar-24 2023 | $0.0000000004819264897 | $0.00000000047611731441 | $0.00000000049383628482 | $0.00000000049383628482 | $46 | - |
| Mar-23 2023 | $0.00000000049376074202 | $0.000000000484021936239999 | $0.000000000502228582649999 | $0.000000000502228582649999 | $14 | - |
| Mar-22 2023 | $0.000000000502228582649999 | $0.000000000502228582649999 | $0.000000000502228582649999 | $0.000000000502228582649999 | - | - |
| Mar-21 2023 | $0.000000000502228582649999 | $0.000000000502228582649999 | $0.000000000502228582649999 | $0.000000000502228582649999 | - | - |