Cap Mercato $2.46T 4.34%
Volume 24o $148.28B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 42 Secondi fa
Bafe io BAFE

Prezzo storico di Bafe io (BAFE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-25 2023 $469,668,158,730,000 $469,668,158,730,000 $469,668,158,730,000 $469,668,158,730,000 - -
Apr-03 2023 $469,668,158,730,000 $469,668,158,730,000 $469,668,158,730,000 $469,668,158,730,000 - -
Apr-02 2023 $469,668,158,730,000 $469,668,158,730,000 $469,668,158,730,000 $469,668,158,730,000 - -
Apr-01 2023 $469,668,158,730,000 $469,668,158,730,000 $469,668,158,730,000 $469,668,158,730,000 - -
Mar-31 2023 $469,668,158,730,000 $469,668,158,730,000 $469,668,158,730,000 $469,668,158,730,000 - -
Mar-30 2023 $469,668,158,730,000 $469,668,158,730,000 $469,668,158,730,000 $469,668,158,730,000 - -
Mar-29 2023 $469,668,158,730,000 $469,668,158,730,000 $469,668,158,730,000 $469,668,158,730,000 - -
Mar-28 2023 $469,668,158,730,000 $469,668,158,730,000 $469,830,192,140,000 $469,830,192,140,000 - -
Mar-27 2023 $467,758,347,340,000 $461,504,754,730,000 $497,640,613,710,000 $491,383,209,630,000 $8 -
Mar-26 2023 $491,493,934,960,000 $483,838,595,519,999 $493,895,261,780,000 $483,838,595,519,999 $14 -
Mar-25 2023 $483,838,595,519,999 $483,838,595,519,999 $483,925,690,230,000 $483,925,690,230,000 - -
Mar-24 2023 $481,926,489,700,000 $476,117,314,410,000 $493,836,284,820,000 $493,836,284,820,000 $46 -
Mar-23 2023 $493,760,742,020,000 $484,021,936,239,999 $502,228,582,649,999 $502,228,582,649,999 $14 -
Mar-22 2023 $502,228,582,649,999 $502,228,582,649,999 $502,228,582,649,999 $502,228,582,649,999 - -
Mar-21 2023 $502,228,582,649,999 $502,228,582,649,999 $502,228,582,649,999 $502,228,582,649,999 - -

Analisi storica e di mercato del prezzo di Bafe io (BAFE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 714 giorni, dal giorno 21-05-2022.