Cap Mercato $2.47T 2.61%
Volume 24o $122.05B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Monete 26.966 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BananaceV2 NANA

Prezzo storico di BananaceV2 (NANA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-17 2023 $20,867,644,120,628 $20,867,644,120,628 $20,867,644,120,628 $20,867,644,120,628 - -
Jul-11 2023 $20,867,644,120,628 $20,867,644,120,628 $21,056,980,739,062 $21,025,412,301,966 $79 -
Jul-10 2023 $20,996,882,762,213 $20,472,812,365,630 $21,172,137,207,829 $20,472,812,365,630 $79 -
Jul-09 2023 $20,488,570,464,270 $20,463,956,640,753 $20,612,267,022,149 $20,531,759,841,633 $29 -
Jul-04 2023 $21,731,263,967,369 $21,656,737,660,161 $21,731,263,967,369 $21,673,392,325,870 $2 -
Jul-03 2023 $21,648,096,286,579 $21,648,096,286,579 $21,648,096,286,579 $21,648,096,286,579 $2 -
Jul-01 2023 $22,552,934,953,876 $22,457,116,532,592 $22,684,309,054,930 $22,684,309,054,930 $308 -
Jun-30 2023 $22,667,917,130,074 $22,667,917,130,074 $23,691,314,272,508 $23,145,532,971,131 $532 -
Jun-29 2023 $23,170,394,083,158 $23,136,318,152,791 $23,294,392,540,564 $23,294,392,540,564 $23 -
Jun-28 2023 $23,914,896,990,940 $23,914,896,990,940 $23,914,896,990,940 $23,914,896,990,940 $30 -
Jun-27 2023 $23,888,446,153,758 $23,584,647,176,754 $25,334,024,687,475 $25,334,024,687,475 $30 -
Jun-26 2023 $25,294,821,297,553 $25,156,956,866,124 $27,802,304,727,743 $27,802,304,727,743 $372 -
Jun-25 2023 $27,799,378,298,306 $26,528,745,698,037 $28,124,656,235,082 $26,543,956,902,231 $470 -
Jun-24 2023 $26,536,384,490,091 $26,536,384,490,091 $38,625,312,868,448 $38,625,312,868,448 $1,000 -
Jun-23 2023 $38,662,600,919,120 $38,535,103,612,956 $42,282,987,738,629 $42,182,514,261,855 $657 -

Analisi storica e di mercato del prezzo di BananaceV2 (NANA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 25 giorni, dal giorno 09-04-2024.