시가총액 $2.48T
0.2%
볼륨 24시간 $131.72B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
코인
27.023
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.000000000020867644120628 | $0.000000000020867644120628 | $0.000000000020867644120628 | $0.000000000020867644120628 | - | - |
| Jul-11 2023 | $0.000000000020867644120628 | $0.000000000020867644120628 | $0.000000000021056980739062 | $0.000000000021025412301966 | $79 | - |
| Jul-10 2023 | $0.000000000020996882762213 | $0.00000000002047281236563 | $0.000000000021172137207829 | $0.00000000002047281236563 | $79 | - |
| Jul-09 2023 | $0.00000000002048857046427 | $0.000000000020463956640753 | $0.000000000020612267022149 | $0.000000000020531759841633 | $29 | - |
| Jul-04 2023 | $0.000000000021731263967369 | $0.000000000021656737660161 | $0.000000000021731263967369 | $0.00000000002167339232587 | $2 | - |
| Jul-03 2023 | $0.000000000021648096286579 | $0.000000000021648096286579 | $0.000000000021648096286579 | $0.000000000021648096286579 | $2 | - |
| Jul-01 2023 | $0.000000000022552934953876 | $0.000000000022457116532592 | $0.00000000002268430905493 | $0.00000000002268430905493 | $308 | - |
| Jun-30 2023 | $0.000000000022667917130074 | $0.000000000022667917130074 | $0.000000000023691314272508 | $0.000000000023145532971131 | $532 | - |
| Jun-29 2023 | $0.000000000023170394083158 | $0.000000000023136318152791 | $0.000000000023294392540564 | $0.000000000023294392540564 | $23 | - |
| Jun-28 2023 | $0.00000000002391489699094 | $0.00000000002391489699094 | $0.00000000002391489699094 | $0.00000000002391489699094 | $30 | - |
| Jun-27 2023 | $0.000000000023888446153758 | $0.000000000023584647176754 | $0.000000000025334024687475 | $0.000000000025334024687475 | $30 | - |
| Jun-26 2023 | $0.000000000025294821297553 | $0.000000000025156956866124 | $0.000000000027802304727743 | $0.000000000027802304727743 | $372 | - |
| Jun-25 2023 | $0.000000000027799378298306 | $0.000000000026528745698037 | $0.000000000028124656235082 | $0.000000000026543956902231 | $470 | - |
| Jun-24 2023 | $0.000000000026536384490091 | $0.000000000026536384490091 | $0.000000000038625312868448 | $0.000000000038625312868448 | $1,000 | - |
| Jun-23 2023 | $0.00000000003866260091912 | $0.000000000038535103612956 | $0.000000000042282987738629 | $0.000000000042182514261855 | $657 | - |