Cap Mercado $2.50T 0.29%
Volume 24h $116.26B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Moedas 26.984 +17
Trocas 885
Última atualização 1 minuto atrás
BananaceV2 NANA

Preços históricos de BananaceV2 (NANA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-17 2023 $20,867,644,120,628 $20,867,644,120,628 $20,867,644,120,628 $20,867,644,120,628 - -
Jul-11 2023 $20,867,644,120,628 $20,867,644,120,628 $21,056,980,739,062 $21,025,412,301,966 $79 -
Jul-10 2023 $20,996,882,762,213 $20,472,812,365,630 $21,172,137,207,829 $20,472,812,365,630 $79 -
Jul-09 2023 $20,488,570,464,270 $20,463,956,640,753 $20,612,267,022,149 $20,531,759,841,633 $29 -
Jul-04 2023 $21,731,263,967,369 $21,656,737,660,161 $21,731,263,967,369 $21,673,392,325,870 $2 -
Jul-03 2023 $21,648,096,286,579 $21,648,096,286,579 $21,648,096,286,579 $21,648,096,286,579 $2 -
Jul-01 2023 $22,552,934,953,876 $22,457,116,532,592 $22,684,309,054,930 $22,684,309,054,930 $308 -
Jun-30 2023 $22,667,917,130,074 $22,667,917,130,074 $23,691,314,272,508 $23,145,532,971,131 $532 -
Jun-29 2023 $23,170,394,083,158 $23,136,318,152,791 $23,294,392,540,564 $23,294,392,540,564 $23 -
Jun-28 2023 $23,914,896,990,940 $23,914,896,990,940 $23,914,896,990,940 $23,914,896,990,940 $30 -
Jun-27 2023 $23,888,446,153,758 $23,584,647,176,754 $25,334,024,687,475 $25,334,024,687,475 $30 -
Jun-26 2023 $25,294,821,297,553 $25,156,956,866,124 $27,802,304,727,743 $27,802,304,727,743 $372 -
Jun-25 2023 $27,799,378,298,306 $26,528,745,698,037 $28,124,656,235,082 $26,543,956,902,231 $470 -
Jun-24 2023 $26,536,384,490,091 $26,536,384,490,091 $38,625,312,868,448 $38,625,312,868,448 $1,000 -
Jun-23 2023 $38,662,600,919,120 $38,535,103,612,956 $42,282,987,738,629 $42,182,514,261,855 $657 -

Análise histórica e de mercado do preço de BananaceV2 (NANA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 25 dias, a partir do dia 11-04-2024.