Cap Mercado $2.49T
0.23%
Volume 24h $140.76B
-23.47%
BTC % 50.77%
0.15%
ETH % 15.36%
0.39%
Moedas
26.859
+29
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-02 2023 | $0.00022788 | $0.00022788 | $0.00022788 | $0.00022788 | - | - |
Apr-01 2023 | $0.00022788 | $0.00022788 | $0.00022788 | $0.00022788 | - | - |
Mar-31 2023 | $0.00022788 | $0.00022788 | $0.00022788 | $0.00022788 | - | - |
Mar-30 2023 | $0.00022788 | $0.00022788 | $0.00022788 | $0.00022788 | - | - |
Mar-29 2023 | $0.00022788 | $0.00022788 | $0.00022788 | $0.00022788 | - | - |
Mar-28 2023 | $0.00022788 | $0.00022788 | $0.00022788 | $0.00022788 | - | - |
Mar-27 2023 | $0.00022788 | $0.00022761 | $0.00022812 | $0.00022788 | - | - |
Mar-26 2023 | $0.000228 | $0.00019968 | $0.00022815 | $0.00019968 | $4 | - |
Mar-25 2023 | $0.00019968 | $0.00019968 | $0.00019968 | $0.00019968 | - | - |
Mar-24 2023 | $0.00019968 | $0.00019968 | $0.00019968 | $0.00019968 | - | - |
Mar-23 2023 | $0.00019968 | $0.00019968 | $0.00019968 | $0.00019968 | - | - |
Mar-22 2023 | $0.00019968 | $0.00019968 | $0.00019968 | $0.00019968 | - | - |
Mar-21 2023 | $0.00019968 | $0.00019968 | $0.00019968 | $0.00019968 | - | - |
Mar-20 2023 | $0.0001997 | $0.00019945 | $0.00023743 | $0.00023743 | $2 | - |
Mar-19 2023 | $0.00023743 | $0.00023743 | $0.00023743 | $0.00023743 | - | - |