시가총액 $2.87T
1.62%
볼륨 24시간 $197.73B
8.91%
BTC % 56.72%
0.38%
ETH % 9.64%
-0.31%
코인
34.630
+5
거래소
885
마지막 업데이트
2 의사록 전에
Bancambios AX (BXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2023 | $0.00022788 | $0.00022788 | $0.00022788 | $0.00022788 | - | - |
| Apr-01 2023 | $0.00022788 | $0.00022788 | $0.00022788 | $0.00022788 | - | - |
| Mar-31 2023 | $0.00022788 | $0.00022788 | $0.00022788 | $0.00022788 | - | - |
| Mar-30 2023 | $0.00022788 | $0.00022788 | $0.00022788 | $0.00022788 | - | - |
| Mar-29 2023 | $0.00022788 | $0.00022788 | $0.00022788 | $0.00022788 | - | - |
| Mar-28 2023 | $0.00022788 | $0.00022788 | $0.00022788 | $0.00022788 | - | - |
| Mar-27 2023 | $0.00022788 | $0.00022761 | $0.00022812 | $0.00022788 | - | - |
| Mar-26 2023 | $0.000228 | $0.00019968 | $0.00022815 | $0.00019968 | $4 | - |
| Mar-25 2023 | $0.00019968 | $0.00019968 | $0.00019968 | $0.00019968 | - | - |
| Mar-24 2023 | $0.00019968 | $0.00019968 | $0.00019968 | $0.00019968 | - | - |
| Mar-23 2023 | $0.00019968 | $0.00019968 | $0.00019968 | $0.00019968 | - | - |
| Mar-22 2023 | $0.00019968 | $0.00019968 | $0.00019968 | $0.00019968 | - | - |
| Mar-21 2023 | $0.00019968 | $0.00019968 | $0.00019968 | $0.00019968 | - | - |
| Mar-20 2023 | $0.0001997 | $0.00019945 | $0.00023743 | $0.00023743 | $2 | - |
| Mar-19 2023 | $0.00023743 | $0.00023743 | $0.00023743 | $0.00023743 | - | - |