Cap Mercado $2.39T
0.95%
Volume 24h $203.30B
4.09%
BTC % 51.24%
0.15%
ETH % 15.06%
-0.86%
Moedas
26.683
+21
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $0.00106815 | $0.00106815 | $0.00106815 | $0.00106815 | - | - |
Jun-28 2023 | $0.00106815 | $0.00106815 | $0.00106815 | $0.00106815 | - | - |
Jun-27 2023 | $0.00106815 | $0.00106815 | $0.00106815 | $0.00106815 | - | - |
Jun-26 2023 | $0.00106815 | $0.00106815 | $0.00106815 | $0.00106815 | - | - |
Jun-25 2023 | $0.00106815 | $0.00106815 | $0.00106815 | $0.00106815 | - | - |
Jun-24 2023 | $0.00106815 | $0.00106815 | $0.00106815 | $0.00106815 | - | - |
Jun-23 2023 | $0.00106815 | $0.00105961 | $0.0010729 | $0.0010711 | - | - |
Jun-22 2023 | $0.00107254 | $0.00062005 | $0.00107407 | $0.00062005 | - | - |
Jun-21 2023 | $0.00062424 | $0.00060258 | $0.0006272 | $0.00060258 | - | - |
Jun-20 2023 | $0.00060028 | $0.00057165 | $0.00060055 | $0.000575 | - | - |
Jun-19 2023 | $0.00057427 | $0.00056647 | $0.00057707 | $0.00056708 | - | - |
Jun-18 2023 | $0.00056813 | $0.00056813 | $0.00057434 | $0.00057213 | - | - |
Jun-17 2023 | $0.00057316 | $0.00056595 | $0.00057564 | $0.00056736 | - | - |
Jun-16 2023 | $0.00056814 | $0.00055059 | $0.0005685 | $0.00055285 | - | - |
Jun-15 2023 | $0.00055448 | $0.00054085 | $0.00055662 | $0.00054737 | - | - |