時価総額 $2.28T
-3.2%
ボリューム24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
硬貨
26.918
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.00106815 | $0.00106815 | $0.00106815 | $0.00106815 | - | - |
| Jun-28 2023 | $0.00106815 | $0.00106815 | $0.00106815 | $0.00106815 | - | - |
| Jun-27 2023 | $0.00106815 | $0.00106815 | $0.00106815 | $0.00106815 | - | - |
| Jun-26 2023 | $0.00106815 | $0.00106815 | $0.00106815 | $0.00106815 | - | - |
| Jun-25 2023 | $0.00106815 | $0.00106815 | $0.00106815 | $0.00106815 | - | - |
| Jun-24 2023 | $0.00106815 | $0.00106815 | $0.00106815 | $0.00106815 | - | - |
| Jun-23 2023 | $0.00106815 | $0.00105961 | $0.0010729 | $0.0010711 | - | - |
| Jun-22 2023 | $0.00107254 | $0.00062005 | $0.00107407 | $0.00062005 | - | - |
| Jun-21 2023 | $0.00062424 | $0.00060258 | $0.0006272 | $0.00060258 | - | - |
| Jun-20 2023 | $0.00060028 | $0.00057165 | $0.00060055 | $0.000575 | - | - |
| Jun-19 2023 | $0.00057427 | $0.00056647 | $0.00057707 | $0.00056708 | - | - |
| Jun-18 2023 | $0.00056813 | $0.00056813 | $0.00057434 | $0.00057213 | - | - |
| Jun-17 2023 | $0.00057316 | $0.00056595 | $0.00057564 | $0.00056736 | - | - |
| Jun-16 2023 | $0.00056814 | $0.00055059 | $0.0005685 | $0.00055285 | - | - |
| Jun-15 2023 | $0.00055448 | $0.00054085 | $0.00055662 | $0.00054737 | - | - |