시가총액 $2.31T
2.89%
볼륨 24시간 $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
코인
26.936
+28
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.00106815 | $0.00106815 | $0.00106815 | $0.00106815 | - | - |
| Jun-28 2023 | $0.00106815 | $0.00106815 | $0.00106815 | $0.00106815 | - | - |
| Jun-27 2023 | $0.00106815 | $0.00106815 | $0.00106815 | $0.00106815 | - | - |
| Jun-26 2023 | $0.00106815 | $0.00106815 | $0.00106815 | $0.00106815 | - | - |
| Jun-25 2023 | $0.00106815 | $0.00106815 | $0.00106815 | $0.00106815 | - | - |
| Jun-24 2023 | $0.00106815 | $0.00106815 | $0.00106815 | $0.00106815 | - | - |
| Jun-23 2023 | $0.00106815 | $0.00105961 | $0.0010729 | $0.0010711 | - | - |
| Jun-22 2023 | $0.00107254 | $0.00062005 | $0.00107407 | $0.00062005 | - | - |
| Jun-21 2023 | $0.00062424 | $0.00060258 | $0.0006272 | $0.00060258 | - | - |
| Jun-20 2023 | $0.00060028 | $0.00057165 | $0.00060055 | $0.000575 | - | - |
| Jun-19 2023 | $0.00057427 | $0.00056647 | $0.00057707 | $0.00056708 | - | - |
| Jun-18 2023 | $0.00056813 | $0.00056813 | $0.00057434 | $0.00057213 | - | - |
| Jun-17 2023 | $0.00057316 | $0.00056595 | $0.00057564 | $0.00056736 | - | - |
| Jun-16 2023 | $0.00056814 | $0.00055059 | $0.0005685 | $0.00055285 | - | - |
| Jun-15 2023 | $0.00055448 | $0.00054085 | $0.00055662 | $0.00054737 | - | - |