Рыночная кепка $2.27T
-2.91%
Объем 24h $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Монеты
26.921
+16
Биржи
885
Последнее обновление
2 минут тому назад
Bank Coin (BANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.00106815 | $0.00106815 | $0.00106815 | $0.00106815 | - | - |
| Jun-28 2023 | $0.00106815 | $0.00106815 | $0.00106815 | $0.00106815 | - | - |
| Jun-27 2023 | $0.00106815 | $0.00106815 | $0.00106815 | $0.00106815 | - | - |
| Jun-26 2023 | $0.00106815 | $0.00106815 | $0.00106815 | $0.00106815 | - | - |
| Jun-25 2023 | $0.00106815 | $0.00106815 | $0.00106815 | $0.00106815 | - | - |
| Jun-24 2023 | $0.00106815 | $0.00106815 | $0.00106815 | $0.00106815 | - | - |
| Jun-23 2023 | $0.00106815 | $0.00105961 | $0.0010729 | $0.0010711 | - | - |
| Jun-22 2023 | $0.00107254 | $0.00062005 | $0.00107407 | $0.00062005 | - | - |
| Jun-21 2023 | $0.00062424 | $0.00060258 | $0.0006272 | $0.00060258 | - | - |
| Jun-20 2023 | $0.00060028 | $0.00057165 | $0.00060055 | $0.000575 | - | - |
| Jun-19 2023 | $0.00057427 | $0.00056647 | $0.00057707 | $0.00056708 | - | - |
| Jun-18 2023 | $0.00056813 | $0.00056813 | $0.00057434 | $0.00057213 | - | - |
| Jun-17 2023 | $0.00057316 | $0.00056595 | $0.00057564 | $0.00056736 | - | - |
| Jun-16 2023 | $0.00056814 | $0.00055059 | $0.0005685 | $0.00055285 | - | - |
| Jun-15 2023 | $0.00055448 | $0.00054085 | $0.00055662 | $0.00054737 | - | - |