Cap Mercado $2.73T
-1.37%
Volume 24h $276.08B
14.81%
BTC % 55.75%
0.01%
ETH % 10%
-1.3%
Moedas
34.543
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Banana.finance (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
| Mar-28 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
| Mar-27 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
| Mar-26 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
| Mar-25 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
| Mar-24 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
| Mar-23 2023 | $13.72 | $13.70 | $13.72 | $13.71 | - | - |
| Mar-22 2023 | $13.71 | $13.67 | $13.73 | $13.71 | - | - |
| Mar-21 2023 | $13.71 | $13.69 | $13.73 | $13.71 | - | - |
| Mar-20 2023 | $13.71 | $13.70 | $13.75 | $13.73 | - | - |
| Mar-19 2023 | $13.73 | $13.71 | $13.74 | $13.72 | - | - |
| Mar-18 2023 | $13.72 | $13.68 | $13.74 | $13.72 | - | - |
| Mar-17 2023 | $13.72 | $13.70 | $13.74 | $13.71 | - | - |
| Mar-16 2023 | $13.71 | $13.70 | $13.74 | $13.74 | - | - |
| Mar-15 2023 | $13.74 | $13.71 | $13.76 | $13.73 | - | - |