Рыночная кепка $2.28T
-2.37%
Объем 24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
Mar-28 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
Mar-27 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
Mar-26 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
Mar-25 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
Mar-24 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
Mar-23 2023 | $13.72 | $13.70 | $13.72 | $13.71 | - | - |
Mar-22 2023 | $13.71 | $13.67 | $13.73 | $13.71 | - | - |
Mar-21 2023 | $13.71 | $13.69 | $13.73 | $13.71 | - | - |
Mar-20 2023 | $13.71 | $13.70 | $13.75 | $13.73 | - | - |
Mar-19 2023 | $13.73 | $13.71 | $13.74 | $13.72 | - | - |
Mar-18 2023 | $13.72 | $13.68 | $13.74 | $13.72 | - | - |
Mar-17 2023 | $13.72 | $13.70 | $13.74 | $13.71 | - | - |
Mar-16 2023 | $13.71 | $13.70 | $13.74 | $13.74 | - | - |
Mar-15 2023 | $13.74 | $13.71 | $13.76 | $13.73 | - | - |