Cap Mercado $2.45T 4.32%
Volume 24h $147.36B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Moedas 26.964 +20
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-15 2024 $0.026624 $0.026624 $0.026624 $0.026624 - -
Jan-14 2024 $0.026624 $0.026624 $0.026624 $0.026624 - -
Jan-13 2024 $0.026624 $0.026624 $0.026624 $0.026624 - -
Jan-12 2024 $0.026624 $0.026624 $0.026624 $0.026624 - -
Jan-11 2024 $0.026624 $0.026624 $0.026624 $0.026624 - -
Jan-10 2024 $0.026624 $0.026624 $0.026624 $0.026624 - -
Jan-09 2024 $0.026624 $0.026624 $0.026624 $0.026624 - -
Jan-08 2024 $0.026624 $0.026624 $0.026624 $0.026624 - -
Jan-07 2024 $0.026624 $0.026624 $0.026624 $0.026624 - -
Jan-06 2024 $0.026624 $0.026624 $0.026624 $0.026624 - -
Jan-05 2024 $0.026624 $0.026624 $0.026624 $0.026624 - -
Jan-04 2024 $0.026624 $0.026624 $0.026624 $0.026624 - -
Jan-03 2024 $0.026624 $0.026624 $0.026624 $0.026624 - -
Jan-02 2024 $0.026624 $0.026624 $0.026624 $0.026624 - -
Jan-01 2024 $0.026624 $0.026624 $0.026624 $0.026624 - -

Análise histórica e de mercado do preço de Bankroll Network (BNKR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1253 dias, a partir do dia 28-11-2020.