Cap Mercado $2.29T
-1.36%
Volume 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Moedas
26.918
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
Aug-25 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
Aug-24 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
Aug-23 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
Aug-22 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
Aug-21 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
Aug-20 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
Aug-19 2023 | $0.00017673 | $0.00017585 | $0.00017676 | $0.00017585 | $0 | - |
Aug-18 2023 | $0.00017585 | $0.00017585 | $0.00017585 | $0.00017585 | - | - |
Aug-17 2023 | $0.00017585 | $0.00017583 | $0.00017589 | $0.00017589 | - | - |
Aug-16 2023 | $0.00017585 | $0.00010059 | $0.00025642 | $0.00017057 | $5 | - |
Aug-15 2023 | $0.00017057 | $0.00017057 | $0.00017057 | $0.00017057 | - | - |
Aug-14 2023 | $0.00017057 | $0.00017052 | $0.00017064 | $0.00017063 | - | - |
Aug-13 2023 | $0.00017061 | $0.00017053 | $0.00027335 | $0.00027335 | $4 | - |
Aug-12 2023 | $0.00027335 | $0.00027335 | $0.00027335 | $0.00027335 | - | - |