Cap Mercado $2.72T
-0.42%
Volumen 24h $258.99B
0.87%
BTC % 55.67%
-0.05%
ETH % 10.06%
0.59%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Based Froc (FROC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000012621 | $0.0000012621 | $0.0000012621 | $0.0000012621 | - | - |
| Apr-27 2026 | $0.0000012853 | $0.0000012853 | $0.0000013128 | $0.0000013055 | - | - |
| Apr-26 2026 | $0.0000013055 | $0.0000013055 | $0.0000013575 | $0.0000013575 | - | - |
| Apr-25 2026 | $0.0000013575 | $0.0000013335 | $0.0000013575 | $0.0000013335 | - | - |
| Apr-24 2026 | $0.0000013335 | $0.0000013335 | $0.0000013597 | $0.0000013492 | - | - |
| Apr-23 2026 | $0.0000013492 | $0.0000013492 | $0.0000014902 | $0.0000013833 | - | - |
| Apr-22 2026 | $0.0000013833 | $0.0000013221 | $0.0000014168 | $0.0000013221 | - | - |
| Apr-21 2026 | $0.0000013221 | $0.0000013221 | $0.0000013518 | $0.0000013321 | - | - |
| Apr-20 2026 | $0.0000013321 | $0.0000013175 | $0.0000013681 | $0.0000013175 | $542 | - |
| Apr-19 2026 | $0.0000013184 | $0.0000013184 | $0.0000013722 | $0.0000013722 | $157 | - |
| Apr-18 2026 | $0.0000013722 | $0.0000013721 | $0.0000015326 | $0.0000015147 | $2,073 | - |
| Apr-17 2026 | $0.0000015147 | $0.000001369 | $0.0000015621 | $0.0000013798 | - | - |
| Apr-16 2026 | $0.0000013798 | $0.0000013764 | $0.0000014209 | $0.0000013764 | - | - |
| Apr-15 2026 | $0.0000013764 | $0.000001372 | $0.0000013803 | $0.0000013756 | - | - |
| Apr-14 2026 | $0.0000013756 | $0.0000013702 | $0.0000014375 | $0.0000013702 | - | - |