時価総額 $2.11T
-2.39%
ボリューム24h $83.02B
-3.29%
BTC % 58.085%
-0.06%
ETH % 9.28712%
-0.54%
硬貨
34.665
取引所
204
ライブ
Based Froc (FROC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Based Froc (FROC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 450 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000011101 | $0.0000011101 | $0.0000011101 | $0.0000011101 | $7,215 | - |
| May-22 2026 | $0.0000012729 | $0.0000011327 | $0.0000013057 | $0.000001162 | $3,911 | - |
| May-21 2026 | $0.0000011797 | $0.0000011797 | $0.0000011797 | $0.0000011797 | $1,924 | - |
| May-20 2026 | $0.0000011817 | $0.0000011541 | $0.0000011817 | $0.0000011541 | $955 | - |
| May-19 2026 | $0.0000011753 | $0.0000011689 | $0.0000012082 | $0.0000011689 | $26,028 | - |
| May-18 2026 | $0.0000011212 | $0.0000011212 | $0.0000011212 | $0.0000011212 | $543 | - |
| May-17 2026 | $0.0000011874 | $0.0000011874 | $0.0000011874 | $0.0000011874 | - | - |
| May-16 2026 | $0.0000011874 | $0.0000011874 | $0.0000012269 | $0.0000012269 | - | - |
| May-15 2026 | $0.0000012269 | $0.0000012269 | $0.0000013042 | $0.0000013042 | - | - |
| May-14 2026 | $0.0000013042 | $0.00000126 | $0.0000013042 | $0.00000126 | - | - |
| May-13 2026 | $0.00000126 | $0.0000012516 | $0.00000126 | $0.0000012516 | - | - |
| May-12 2026 | $0.0000012516 | $0.0000012516 | $0.0000012854 | $0.0000012854 | - | - |
| May-11 2026 | $0.0000012854 | $0.0000012854 | $0.0000013142 | $0.0000013142 | $0 | - |
| May-10 2026 | $0.0000013142 | $0.0000012805 | $0.0000013142 | $0.0000013009 | - | - |
| May-09 2026 | $0.0000013009 | $0.0000012456 | $0.0000013009 | $0.0000012456 | - | - |