時価総額 $2.73T
-0.57%
ボリューム24h $260.79B
1.14%
BTC % 55.7%
0.07%
ETH % 10.03%
0.19%
硬貨
34.541
+6
取引所
885
最後の更新
31 秒 前
Based Froc (FROC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000012621 | $0.0000012621 | $0.0000012621 | $0.0000012621 | - | - |
| Apr-27 2026 | $0.0000012853 | $0.0000012853 | $0.0000013128 | $0.0000013055 | - | - |
| Apr-26 2026 | $0.0000013055 | $0.0000013055 | $0.0000013575 | $0.0000013575 | - | - |
| Apr-25 2026 | $0.0000013575 | $0.0000013335 | $0.0000013575 | $0.0000013335 | - | - |
| Apr-24 2026 | $0.0000013335 | $0.0000013335 | $0.0000013597 | $0.0000013492 | - | - |
| Apr-23 2026 | $0.0000013492 | $0.0000013492 | $0.0000014902 | $0.0000013833 | - | - |
| Apr-22 2026 | $0.0000013833 | $0.0000013221 | $0.0000014168 | $0.0000013221 | - | - |
| Apr-21 2026 | $0.0000013221 | $0.0000013221 | $0.0000013518 | $0.0000013321 | - | - |
| Apr-20 2026 | $0.0000013321 | $0.0000013175 | $0.0000013681 | $0.0000013175 | $542 | - |
| Apr-19 2026 | $0.0000013184 | $0.0000013184 | $0.0000013722 | $0.0000013722 | $157 | - |
| Apr-18 2026 | $0.0000013722 | $0.0000013721 | $0.0000015326 | $0.0000015147 | $2,073 | - |
| Apr-17 2026 | $0.0000015147 | $0.000001369 | $0.0000015621 | $0.0000013798 | - | - |
| Apr-16 2026 | $0.0000013798 | $0.0000013764 | $0.0000014209 | $0.0000013764 | - | - |
| Apr-15 2026 | $0.0000013764 | $0.000001372 | $0.0000013803 | $0.0000013756 | - | - |
| Apr-14 2026 | $0.0000013756 | $0.0000013702 | $0.0000014375 | $0.0000013702 | - | - |