Cap Marché $2.66T
1.33%
Volume 24h $149.51B
8.52%
BTC % 58.36%
-0.25%
ETH % 9.64%
-0.62%
Monnaies
34.655
+8
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de Based Froc (FROC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000011817 | $0.0000011541 | $0.0000011817 | $0.0000011541 | $955 | - |
| May-19 2026 | $0.0000011753 | $0.0000011689 | $0.0000012082 | $0.0000011689 | $26,028 | - |
| May-18 2026 | $0.0000011212 | $0.0000011212 | $0.0000011212 | $0.0000011212 | $543 | - |
| May-17 2026 | $0.0000011874 | $0.0000011874 | $0.0000011874 | $0.0000011874 | - | - |
| May-16 2026 | $0.0000011874 | $0.0000011874 | $0.0000012269 | $0.0000012269 | - | - |
| May-15 2026 | $0.0000012269 | $0.0000012269 | $0.0000013042 | $0.0000013042 | - | - |
| May-14 2026 | $0.0000013042 | $0.00000126 | $0.0000013042 | $0.00000126 | - | - |
| May-13 2026 | $0.00000126 | $0.0000012516 | $0.00000126 | $0.0000012516 | - | - |
| May-12 2026 | $0.0000012516 | $0.0000012516 | $0.0000012854 | $0.0000012854 | - | - |
| May-11 2026 | $0.0000012854 | $0.0000012854 | $0.0000013142 | $0.0000013142 | $0 | - |
| May-10 2026 | $0.0000013142 | $0.0000012805 | $0.0000013142 | $0.0000013009 | - | - |
| May-09 2026 | $0.0000013009 | $0.0000012456 | $0.0000013009 | $0.0000012456 | - | - |
| May-08 2026 | $0.0000012456 | $0.0000012456 | $0.0000012709 | $0.0000012709 | - | - |
| May-07 2026 | $0.0000012904 | $0.0000012677 | $0.0000013237 | $0.0000013237 | - | - |
| May-06 2026 | $0.0000013237 | $0.000001312 | $0.00000137 | $0.0000013241 | $527 | - |