Cap Mercado $2.39T
0.51%
Volumen 24h $204.49B
4.7%
BTC % 51.27%
0.31%
ETH % 15.1%
-0.79%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Based Finance (BASED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.028161 | $0.027984 | $0.030231 | $0.030231 | $397 | - |
| Apr-17 2024 | $0.030231 | $0.029275 | $0.031002 | $0.029948 | $122 | - |
| Apr-16 2024 | $0.029948 | $0.029105 | $0.035221 | $0.035119 | $806 | - |
| Apr-15 2024 | $0.035119 | $0.035041 | $0.038158 | $0.035041 | $83 | - |
| Apr-14 2024 | $0.035047 | $0.033076 | $0.0354 | $0.033221 | $239 | - |
| Apr-13 2024 | $0.030243 | $0.02998 | $0.045548 | $0.040696 | $1,327 | - |
| Apr-12 2024 | $0.040643 | $0.040643 | $0.055125 | $0.054172 | $422 | - |
| Apr-11 2024 | $0.054296 | $0.054296 | $0.058501 | $0.05686 | $511 | - |
| Apr-10 2024 | $0.056947 | $0.055193 | $0.057423 | $0.056409 | $1,248 | - |
| Apr-09 2024 | $0.054205 | $0.046977 | $0.054221 | $0.046986 | $1,327 | - |
| Apr-08 2024 | $0.046986 | $0.042432 | $0.046986 | $0.042433 | $339 | - |
| Apr-07 2024 | $0.042433 | $0.039814 | $0.043844 | $0.039814 | $2,061 | - |
| Apr-06 2024 | $0.039826 | $0.036626 | $0.04086 | $0.036626 | $588 | - |
| Apr-05 2024 | $0.035926 | $0.035137 | $0.0409 | $0.040893 | $328 | - |
| Apr-04 2024 | $0.040893 | $0.038631 | $0.040893 | $0.038631 | $241 | - |