時価総額 $2.44T
-2.18%
ボリューム24h $122.34B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
硬貨
26.860
+20
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.057853 | $0.057853 | $0.060087 | $0.059571 | $239 | - |
| Apr-25 2024 | $0.059554 | $0.05354 | $0.060808 | $0.055631 | $933 | - |
| Apr-24 2024 | $0.054976 | $0.04813 | $0.057443 | $0.04813 | $1,894 | - |
| Apr-23 2024 | $0.048074 | $0.037162 | $0.050161 | $0.037162 | $2,206 | - |
| Apr-22 2024 | $0.036657 | $0.032356 | $0.037376 | $0.032412 | $1,269 | - |
| Apr-21 2024 | $0.032412 | $0.028129 | $0.032412 | $0.028134 | $834 | - |
| Apr-20 2024 | $0.028152 | $0.026839 | $0.028156 | $0.026839 | $47 | - |
| Apr-19 2024 | $0.026826 | $0.025387 | $0.027951 | $0.027951 | $564 | - |
| Apr-18 2024 | $0.028161 | $0.027984 | $0.030231 | $0.030231 | $397 | - |
| Apr-17 2024 | $0.030231 | $0.029275 | $0.031002 | $0.029948 | $122 | - |
| Apr-16 2024 | $0.029948 | $0.029105 | $0.035221 | $0.035119 | $806 | - |
| Apr-15 2024 | $0.035119 | $0.035041 | $0.038158 | $0.035041 | $83 | - |
| Apr-14 2024 | $0.035047 | $0.033076 | $0.0354 | $0.033221 | $239 | - |
| Apr-13 2024 | $0.030243 | $0.02998 | $0.045548 | $0.040696 | $1,327 | - |
| Apr-12 2024 | $0.040643 | $0.040643 | $0.055125 | $0.054172 | $422 | - |