時価総額 $2.48T
0.68%
ボリューム24h $89.32B
-4.93%
BTC % 59.3523%
-0.35%
ETH % 9.80238%
-0.01%
硬貨
34.665
取引所
204
ライブ
Based Finance (BASED) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Based Finance (BASED) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,303 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00114809 | $0.00114809 | $0.00114809 | $0.00114809 | - | - |
| Sep-02 2025 | $0.0011321 | $0.0011199 | $0.00115615 | $0.00115615 | - | - |
| Sep-01 2025 | $0.00115615 | $0.00115615 | $0.00122331 | $0.00122331 | - | - |
| Aug-31 2025 | $0.00122331 | $0.00120373 | $0.00122645 | $0.00120373 | - | - |
| Aug-30 2025 | $0.00120373 | $0.00117102 | $0.00120373 | $0.00117102 | - | - |
| Aug-29 2025 | $0.00117102 | $0.00117102 | $0.00125077 | $0.00125077 | - | - |
| Aug-28 2025 | $0.00125077 | $0.00121627 | $0.00125077 | $0.00121627 | $0 | - |
| Aug-27 2025 | $0.00121627 | $0.00117174 | $0.00122341 | $0.00117174 | - | - |
| Aug-26 2025 | $0.00117174 | $0.00115 | $0.00117174 | $0.00115 | - | - |
| Aug-25 2025 | $0.00115 | $0.00115 | $0.00127295 | $0.00127295 | - | - |
| Aug-24 2025 | $0.00127295 | $0.00127295 | $0.00127295 | $0.00127295 | - | - |
| Aug-23 2025 | $0.00127295 | $0.00127295 | $0.00128446 | $0.00128446 | - | - |
| Aug-22 2025 | $0.00128446 | $0.00115756 | $0.00128446 | $0.00115756 | - | - |
| Aug-21 2025 | $0.00115756 | $0.00115756 | $0.00115756 | $0.00115756 | - | - |
| Aug-20 2025 | $0.00115756 | $0.00110855 | $0.00120666 | $0.00120666 | - | - |