Рыночная кепка $2.45T
-2.1%
Объем 24h $122.58B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
Монеты
26.860
+20
Биржи
885
Последнее обновление
1 минут тому назад
Based Finance (BASED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.057853 | $0.057853 | $0.060087 | $0.059571 | $239 | - |
| Apr-25 2024 | $0.059554 | $0.05354 | $0.060808 | $0.055631 | $933 | - |
| Apr-24 2024 | $0.054976 | $0.04813 | $0.057443 | $0.04813 | $1,894 | - |
| Apr-23 2024 | $0.048074 | $0.037162 | $0.050161 | $0.037162 | $2,206 | - |
| Apr-22 2024 | $0.036657 | $0.032356 | $0.037376 | $0.032412 | $1,269 | - |
| Apr-21 2024 | $0.032412 | $0.028129 | $0.032412 | $0.028134 | $834 | - |
| Apr-20 2024 | $0.028152 | $0.026839 | $0.028156 | $0.026839 | $47 | - |
| Apr-19 2024 | $0.026826 | $0.025387 | $0.027951 | $0.027951 | $564 | - |
| Apr-18 2024 | $0.028161 | $0.027984 | $0.030231 | $0.030231 | $397 | - |
| Apr-17 2024 | $0.030231 | $0.029275 | $0.031002 | $0.029948 | $122 | - |
| Apr-16 2024 | $0.029948 | $0.029105 | $0.035221 | $0.035119 | $806 | - |
| Apr-15 2024 | $0.035119 | $0.035041 | $0.038158 | $0.035041 | $83 | - |
| Apr-14 2024 | $0.035047 | $0.033076 | $0.0354 | $0.033221 | $239 | - |
| Apr-13 2024 | $0.030243 | $0.02998 | $0.045548 | $0.040696 | $1,327 | - |
| Apr-12 2024 | $0.040643 | $0.040643 | $0.055125 | $0.054172 | $422 | - |