Cap Mercado $2.80T
1%
Volume 24h $240.47B
13.65%
BTC % 49.88%
0.48%
ETH % 15.4%
-0.71%
Moedas
26.143
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.055413 | $0.055413 | $0.059599 | $0.05874 | $89 | - |
Mar-26 2024 | $0.058756 | $0.056186 | $0.059141 | $0.059141 | $1,784 | - |
Mar-25 2024 | $0.059141 | $0.050053 | $0.059141 | $0.050379 | $1,372 | - |
Mar-24 2024 | $0.050379 | $0.048569 | $0.050384 | $0.049649 | $387 | - |
Mar-23 2024 | $0.049517 | $0.049517 | $0.054042 | $0.053863 | $1,261 | - |
Mar-22 2024 | $0.053856 | $0.051385 | $0.053856 | $0.052498 | $452 | - |
Mar-21 2024 | $0.053075 | $0.050438 | $0.053716 | $0.053716 | $706 | - |
Mar-20 2024 | $0.053716 | $0.04674 | $0.053716 | $0.051065 | $181 | - |
Mar-19 2024 | $0.051067 | $0.044074 | $0.051623 | $0.049131 | $462 | - |
Mar-18 2024 | $0.049142 | $0.046607 | $0.049279 | $0.047343 | $41 | - |
Mar-17 2024 | $0.047365 | $0.044081 | $0.049443 | $0.04557 | $457 | - |
Mar-16 2024 | $0.04557 | $0.042971 | $0.051939 | $0.042971 | $41 | - |
Mar-15 2024 | $0.04297 | $0.040981 | $0.051325 | $0.051291 | $1,021 | - |
Mar-14 2024 | $0.051396 | $0.049812 | $0.054102 | $0.053984 | $337 | - |
Mar-13 2024 | $0.054081 | $0.050098 | $0.054567 | $0.052448 | $2,482 | - |