Cap Mercado $2.80T 1%
Volume 24h $240.47B 13.65%
BTC % 49.88% 0.48%
ETH % 15.4% -0.71%
Moedas 26.143 +25
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.055413 $0.055413 $0.059599 $0.05874 $89 -
Mar-26 2024 $0.058756 $0.056186 $0.059141 $0.059141 $1,784 -
Mar-25 2024 $0.059141 $0.050053 $0.059141 $0.050379 $1,372 -
Mar-24 2024 $0.050379 $0.048569 $0.050384 $0.049649 $387 -
Mar-23 2024 $0.049517 $0.049517 $0.054042 $0.053863 $1,261 -
Mar-22 2024 $0.053856 $0.051385 $0.053856 $0.052498 $452 -
Mar-21 2024 $0.053075 $0.050438 $0.053716 $0.053716 $706 -
Mar-20 2024 $0.053716 $0.04674 $0.053716 $0.051065 $181 -
Mar-19 2024 $0.051067 $0.044074 $0.051623 $0.049131 $462 -
Mar-18 2024 $0.049142 $0.046607 $0.049279 $0.047343 $41 -
Mar-17 2024 $0.047365 $0.044081 $0.049443 $0.04557 $457 -
Mar-16 2024 $0.04557 $0.042971 $0.051939 $0.042971 $41 -
Mar-15 2024 $0.04297 $0.040981 $0.051325 $0.051291 $1,021 -
Mar-14 2024 $0.051396 $0.049812 $0.054102 $0.053984 $337 -
Mar-13 2024 $0.054081 $0.050098 $0.054567 $0.052448 $2,482 -

Análise histórica e de mercado do preço de Based Finance (BASED), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 778 dias, a partir do dia 09-02-2022.