Cap Mercado $2.48T
0.68%
Volume 24h $89.32B
-4.93%
BTC % 59.3523%
-0.35%
ETH % 9.80238%
-0.01%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Based Finance (BASED), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Based Finance (BASED) em Dólar USD. Esta tabela mostra 1,303 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00114809 | $0.00114809 | $0.00114809 | $0.00114809 | - | - |
| Sep-02 2025 | $0.0011321 | $0.0011199 | $0.00115615 | $0.00115615 | - | - |
| Sep-01 2025 | $0.00115615 | $0.00115615 | $0.00122331 | $0.00122331 | - | - |
| Aug-31 2025 | $0.00122331 | $0.00120373 | $0.00122645 | $0.00120373 | - | - |
| Aug-30 2025 | $0.00120373 | $0.00117102 | $0.00120373 | $0.00117102 | - | - |
| Aug-29 2025 | $0.00117102 | $0.00117102 | $0.00125077 | $0.00125077 | - | - |
| Aug-28 2025 | $0.00125077 | $0.00121627 | $0.00125077 | $0.00121627 | $0 | - |
| Aug-27 2025 | $0.00121627 | $0.00117174 | $0.00122341 | $0.00117174 | - | - |
| Aug-26 2025 | $0.00117174 | $0.00115 | $0.00117174 | $0.00115 | - | - |
| Aug-25 2025 | $0.00115 | $0.00115 | $0.00127295 | $0.00127295 | - | - |
| Aug-24 2025 | $0.00127295 | $0.00127295 | $0.00127295 | $0.00127295 | - | - |
| Aug-23 2025 | $0.00127295 | $0.00127295 | $0.00128446 | $0.00128446 | - | - |
| Aug-22 2025 | $0.00128446 | $0.00115756 | $0.00128446 | $0.00115756 | - | - |
| Aug-21 2025 | $0.00115756 | $0.00115756 | $0.00115756 | $0.00115756 | - | - |
| Aug-20 2025 | $0.00115756 | $0.00110855 | $0.00120666 | $0.00120666 | - | - |