Market Cap $2.34T
0.27%
Volume 24h $169.88B
-15.37%
BTC % 53.3%
-1.03%
ETH % 13.09%
2.52%
Coins
28.814
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.021289 | $0.020387 | $0.021289 | $0.020534 | $5 | - |
Sep-18 2024 | $0.020276 | $0.018181 | $0.020276 | $0.018181 | $31 | - |
Sep-17 2024 | $0.018181 | $0.015704 | $0.018181 | $0.015704 | $7 | - |
Sep-16 2024 | $0.015741 | $0.015741 | $0.016073 | $0.016073 | $57 | - |
Sep-15 2024 | $0.016086 | $0.016086 | $0.018308 | $0.01761 | $331 | - |
Sep-14 2024 | $0.01761 | $0.017523 | $0.018155 | $0.018155 | $192 | - |
Sep-13 2024 | $0.018155 | $0.017962 | $0.020175 | $0.020175 | $484 | - |
Sep-12 2024 | $0.020175 | $0.020175 | $0.020288 | $0.020288 | $1 | - |
Sep-11 2024 | $0.020387 | $0.020387 | $0.020754 | $0.020753 | - | - |
Sep-10 2024 | $0.020753 | $0.016466 | $0.020753 | $0.016474 | $550 | - |
Sep-09 2024 | $0.016474 | $0.014258 | $0.016474 | $0.014258 | $23 | - |
Sep-08 2024 | $0.014258 | $0.013648 | $0.014258 | $0.013687 | $0 | - |
Sep-07 2024 | $0.013687 | $0.013285 | $0.013915 | $0.013397 | $169 | - |
Sep-06 2024 | $0.013397 | $0.013086 | $0.013423 | $0.013086 | $3 | - |
Sep-05 2024 | $0.013086 | $0.013086 | $0.013715 | $0.013645 | $153 | - |