Cap Mercado $2.40T
-0.66%
Volumen 24h $127.81B
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Base Velocimeter (BVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.067342 | $0.067342 | $0.069622 | $0.069517 | $1,363 | - |
| May-07 2024 | $0.069981 | $0.069981 | $0.070606 | $0.070581 | $467 | - |
| May-06 2024 | $0.070687 | $0.070687 | $0.073252 | $0.072789 | $1,477 | - |
| May-05 2024 | $0.072789 | $0.071302 | $0.073034 | $0.072631 | $1,143 | - |
| May-04 2024 | $0.072452 | $0.071876 | $0.078173 | $0.078115 | $4,691 | - |
| May-03 2024 | $0.078115 | $0.075178 | $0.078115 | $0.076029 | $1,220 | - |
| May-02 2024 | $0.076029 | $0.075429 | $0.080592 | $0.078174 | $8,325 | - |
| May-01 2024 | $0.078174 | $0.075363 | $0.078436 | $0.077937 | $1,866 | - |
| Apr-30 2024 | $0.077937 | $0.077937 | $0.086318 | $0.086286 | $2,043 | - |
| Apr-29 2024 | $0.086286 | $0.086286 | $0.090222 | $0.090222 | $101 | - |
| Apr-28 2024 | $0.090222 | $0.088203 | $0.091143 | $0.088424 | $4,311 | - |
| Apr-27 2024 | $0.084379 | $0.081649 | $0.084379 | $0.081975 | $973 | - |
| Apr-26 2024 | $0.08151 | $0.081268 | $0.08228 | $0.08228 | $601 | - |
| Apr-25 2024 | $0.082546 | $0.082546 | $0.091401 | $0.090731 | $7,042 | - |
| Apr-24 2024 | $0.091023 | $0.091023 | $0.099103 | $0.097415 | $2,972 | - |