時価総額 $2.43T
0.78%
ボリューム24h $128.38B
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
硬貨
27.049
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.067342 | $0.067342 | $0.069622 | $0.069517 | $1,363 | - |
| May-07 2024 | $0.069981 | $0.069981 | $0.070606 | $0.070581 | $467 | - |
| May-06 2024 | $0.070687 | $0.070687 | $0.073252 | $0.072789 | $1,477 | - |
| May-05 2024 | $0.072789 | $0.071302 | $0.073034 | $0.072631 | $1,143 | - |
| May-04 2024 | $0.072452 | $0.071876 | $0.078173 | $0.078115 | $4,691 | - |
| May-03 2024 | $0.078115 | $0.075178 | $0.078115 | $0.076029 | $1,220 | - |
| May-02 2024 | $0.076029 | $0.075429 | $0.080592 | $0.078174 | $8,325 | - |
| May-01 2024 | $0.078174 | $0.075363 | $0.078436 | $0.077937 | $1,866 | - |
| Apr-30 2024 | $0.077937 | $0.077937 | $0.086318 | $0.086286 | $2,043 | - |
| Apr-29 2024 | $0.086286 | $0.086286 | $0.090222 | $0.090222 | $101 | - |
| Apr-28 2024 | $0.090222 | $0.088203 | $0.091143 | $0.088424 | $4,311 | - |
| Apr-27 2024 | $0.084379 | $0.081649 | $0.084379 | $0.081975 | $973 | - |
| Apr-26 2024 | $0.08151 | $0.081268 | $0.08228 | $0.08228 | $601 | - |
| Apr-25 2024 | $0.082546 | $0.082546 | $0.091401 | $0.090731 | $7,042 | - |
| Apr-24 2024 | $0.091023 | $0.091023 | $0.099103 | $0.097415 | $2,972 | - |