시가총액 $2.55T
2.49%
볼륨 24시간 $98.77B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
코인
26.968
+2
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.072452 | $0.071876 | $0.078173 | $0.078115 | $4,691 | - |
| May-03 2024 | $0.078115 | $0.075178 | $0.078115 | $0.076029 | $1,220 | - |
| May-02 2024 | $0.076029 | $0.075429 | $0.080592 | $0.078174 | $8,325 | - |
| May-01 2024 | $0.078174 | $0.075363 | $0.078436 | $0.077937 | $1,866 | - |
| Apr-30 2024 | $0.077937 | $0.077937 | $0.086318 | $0.086286 | $2,043 | - |
| Apr-29 2024 | $0.086286 | $0.086286 | $0.090222 | $0.090222 | $101 | - |
| Apr-28 2024 | $0.090222 | $0.088203 | $0.091143 | $0.088424 | $4,311 | - |
| Apr-27 2024 | $0.084379 | $0.081649 | $0.084379 | $0.081975 | $973 | - |
| Apr-26 2024 | $0.08151 | $0.081268 | $0.08228 | $0.08228 | $601 | - |
| Apr-25 2024 | $0.082546 | $0.082546 | $0.091401 | $0.090731 | $7,042 | - |
| Apr-24 2024 | $0.091023 | $0.091023 | $0.099103 | $0.097415 | $2,972 | - |
| Apr-23 2024 | $0.097282 | $0.096986 | $0.098193 | $0.097364 | $795 | - |
| Apr-22 2024 | $0.097364 | $0.095757 | $0.097994 | $0.095804 | $2,003 | - |
| Apr-21 2024 | $0.095757 | $0.095757 | $0.104005 | $0.103116 | $5,647 | - |
| Apr-20 2024 | $0.103116 | $0.10076 | $0.103635 | $0.102298 | $1,742 | - |