Cap Marché $2.44T
-2.37%
Volume 24h $120.04B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Monnaies
26.860
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.08151 | $0.081268 | $0.08228 | $0.08228 | $601 | - |
Apr-25 2024 | $0.082546 | $0.082546 | $0.091401 | $0.090731 | $7,042 | - |
Apr-24 2024 | $0.091023 | $0.091023 | $0.099103 | $0.097415 | $2,972 | - |
Apr-23 2024 | $0.097282 | $0.096986 | $0.098193 | $0.097364 | $795 | - |
Apr-22 2024 | $0.097364 | $0.095757 | $0.097994 | $0.095804 | $2,003 | - |
Apr-21 2024 | $0.095757 | $0.095757 | $0.104005 | $0.103116 | $5,647 | - |
Apr-20 2024 | $0.103116 | $0.10076 | $0.103635 | $0.102298 | $1,742 | - |
Apr-19 2024 | $0.102298 | $0.09857 | $0.102793 | $0.10132 | $341 | - |
Apr-18 2024 | $0.10132 | $0.097481 | $0.101452 | $0.09812 | $1,810 | - |
Apr-17 2024 | $0.099112 | $0.09754 | $0.107013 | $0.106109 | $4,250 | - |
Apr-16 2024 | $0.106109 | $0.105053 | $0.110102 | $0.105053 | $6,052 | - |
Apr-15 2024 | $0.104172 | $0.103574 | $0.111603 | $0.107418 | $4,088 | - |
Apr-14 2024 | $0.10295 | $0.094675 | $0.103628 | $0.094675 | $4,762 | - |
Apr-13 2024 | $0.094675 | $0.094675 | $0.108983 | $0.1032 | $5,474 | - |
Apr-12 2024 | $0.1032 | $0.103046 | $0.153127 | $0.152905 | $23,666 | - |