Рыночная кепка $2.47T
-3.29%
Объем 24h $136.49B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
Base Velocimeter (BVM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.072789 | $0.071302 | $0.073034 | $0.072631 | $1,143 | - |
| May-04 2024 | $0.072452 | $0.071876 | $0.078173 | $0.078115 | $4,691 | - |
| May-03 2024 | $0.078115 | $0.075178 | $0.078115 | $0.076029 | $1,220 | - |
| May-02 2024 | $0.076029 | $0.075429 | $0.080592 | $0.078174 | $8,325 | - |
| May-01 2024 | $0.078174 | $0.075363 | $0.078436 | $0.077937 | $1,866 | - |
| Apr-30 2024 | $0.077937 | $0.077937 | $0.086318 | $0.086286 | $2,043 | - |
| Apr-29 2024 | $0.086286 | $0.086286 | $0.090222 | $0.090222 | $101 | - |
| Apr-28 2024 | $0.090222 | $0.088203 | $0.091143 | $0.088424 | $4,311 | - |
| Apr-27 2024 | $0.084379 | $0.081649 | $0.084379 | $0.081975 | $973 | - |
| Apr-26 2024 | $0.08151 | $0.081268 | $0.08228 | $0.08228 | $601 | - |
| Apr-25 2024 | $0.082546 | $0.082546 | $0.091401 | $0.090731 | $7,042 | - |
| Apr-24 2024 | $0.091023 | $0.091023 | $0.099103 | $0.097415 | $2,972 | - |
| Apr-23 2024 | $0.097282 | $0.096986 | $0.098193 | $0.097364 | $795 | - |
| Apr-22 2024 | $0.097364 | $0.095757 | $0.097994 | $0.095804 | $2,003 | - |
| Apr-21 2024 | $0.095757 | $0.095757 | $0.104005 | $0.103116 | $5,647 | - |